What was the price of Metastrike (MTS) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Metastrike (MTS) was
SDG 0.5106 and yesterday's average price was SDG 0.5058, with a minimum price of
SDG 0.4799 and a maximum of
SDG 0.5259 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SDG 0.5106 | SDG 288,509,973 | 565,000,000 MTS |
04:00 | SDG 0.5169 | SDG 292,069,786 | 565,000,000 MTS |
03:00 | SDG 0.4951 | SDG 279,729,021 | 565,000,000 MTS |
02:00 | SDG 0.4933 | SDG 278,717,335 | 565,000,000 MTS |
01:00 | SDG 0.4825 | SDG 272,601,589 | 565,000,000 MTS |
00:00 | SDG 0.4816 | SDG 272,106,854 | 565,000,000 MTS |
23:00 | SDG 0.4825 | SDG 272,593,784 | 565,000,000 MTS |
22:00 | SDG 0.4802 | SDG 271,315,518 | 565,000,000 MTS |
21:00 | SDG 0.4799 | SDG 271,143,201 | 565,000,000 MTS |
20:00 | SDG 0.4914 | SDG 277,632,400 | 565,000,000 MTS |
19:00 | SDG 0.4919 | SDG 277,943,410 | 565,000,000 MTS |
18:00 | SDG 0.5005 | SDG 282,801,304 | 565,000,000 MTS |
17:00 | SDG 0.5059 | SDG 285,833,959 | 565,000,000 MTS |
16:00 | SDG 0.5101 | SDG 288,201,964 | 565,000,000 MTS |
15:00 | SDG 0.5130 | SDG 289,869,895 | 565,000,000 MTS |
14:00 | SDG 0.5213 | SDG 294,527,853 | 565,000,000 MTS |
13:00 | SDG 0.5227 | SDG 295,302,378 | 565,000,000 MTS |
12:00 | SDG 0.5227 | SDG 295,334,199 | 565,000,000 MTS |
11:00 | SDG 0.5239 | SDG 295,987,442 | 565,000,000 MTS |
10:00 | SDG 0.5226 | SDG 295,284,365 | 565,000,000 MTS |
09:00 | SDG 0.5226 | SDG 295,280,763 | 565,000,000 MTS |
08:00 | SDG 0.5161 | SDG 291,594,264 | 565,000,000 MTS |
07:00 | SDG 0.5258 | SDG 297,086,787 | 565,000,000 MTS |
06:00 | SDG 0.5259 | SDG 297,114,406 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Metastrike (MTS) was
SDG 288,509,973 with a supply of 565,000,000. Yesterday's lowest marketcap value was
SDG 271,143,201 and the maximum value was
SDG 297,114,406What is the price of Metastrike (MTS) today in SDG?