What was the price of Metastrike (MTS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Metastrike (MTS) was
CUP 0.01152 and yesterday's average price was CUP 0.01136, with a minimum price of
CUP 0.01109 and a maximum of
CUP 0.01175 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.01152 | CUP 6,507,768 | 565,000,000 MTS |
13:00 | CUP 0.01149 | CUP 6,489,576 | 565,000,000 MTS |
12:00 | CUP 0.01155 | CUP 6,525,648 | 565,000,000 MTS |
11:00 | CUP 0.01153 | CUP 6,517,176 | 565,000,000 MTS |
10:00 | CUP 0.01164 | CUP 6,578,568 | 565,000,000 MTS |
09:00 | CUP 0.01167 | CUP 6,592,992 | 565,000,000 MTS |
08:00 | CUP 0.01148 | CUP 6,485,112 | 565,000,000 MTS |
07:00 | CUP 0.01175 | CUP 6,638,592 | 565,000,000 MTS |
06:00 | CUP 0.01166 | CUP 6,586,248 | 565,000,000 MTS |
05:00 | CUP 0.01147 | CUP 6,478,296 | 565,000,000 MTS |
04:00 | CUP 0.01160 | CUP 6,551,184 | 565,000,000 MTS |
03:00 | CUP 0.01135 | CUP 6,412,896 | 565,000,000 MTS |
02:00 | CUP 0.01123 | CUP 6,344,304 | 565,000,000 MTS |
01:00 | CUP 0.01123 | CUP 6,346,992 | 565,000,000 MTS |
00:00 | CUP 0.01123 | CUP 6,342,984 | 565,000,000 MTS |
23:00 | CUP 0.01123 | CUP 6,346,560 | 565,000,000 MTS |
22:00 | CUP 0.01111 | CUP 6,275,304 | 565,000,000 MTS |
21:00 | CUP 0.01110 | CUP 6,273,456 | 565,000,000 MTS |
20:00 | CUP 0.01109 | CUP 6,265,272 | 565,000,000 MTS |
19:00 | CUP 0.01111 | CUP 6,279,744 | 565,000,000 MTS |
18:00 | CUP 0.01116 | CUP 6,308,160 | 565,000,000 MTS |
17:00 | CUP 0.01114 | CUP 6,291,312 | 565,000,000 MTS |
16:00 | CUP 0.01123 | CUP 6,344,448 | 565,000,000 MTS |
15:00 | CUP 0.01109 | CUP 6,266,544 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Metastrike (MTS) was
CUP 6,507,768 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CUP 6,265,272 and the maximum value was
CUP 6,638,592What is the price of Metastrike (MTS) today in CUP?