What was the price of Metastrike (MTS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Metastrike (MTS) was
AED 0.01018 and yesterday's average price was AED 0.01024, with a minimum price of
AED 0.009827 and a maximum of
AED 0.01060 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.01018 | AED 5,750,903 | 565,000,000 MTS |
09:00 | AED 0.01018 | AED 5,753,041 | 565,000,000 MTS |
08:00 | AED 0.01006 | AED 5,684,540 | 565,000,000 MTS |
07:00 | AED 0.01025 | AED 5,791,787 | 565,000,000 MTS |
06:00 | AED 0.01022 | AED 5,775,508 | 565,000,000 MTS |
05:00 | AED 0.01031 | AED 5,827,620 | 565,000,000 MTS |
04:00 | AED 0.01034 | AED 5,839,855 | 565,000,000 MTS |
03:00 | AED 0.01041 | AED 5,883,434 | 565,000,000 MTS |
02:00 | AED 0.01029 | AED 5,813,494 | 565,000,000 MTS |
01:00 | AED 0.01034 | AED 5,840,832 | 565,000,000 MTS |
00:00 | AED 0.01030 | AED 5,817,747 | 565,000,000 MTS |
23:00 | AED 0.01036 | AED 5,855,017 | 565,000,000 MTS |
22:00 | AED 0.01048 | AED 5,919,462 | 565,000,000 MTS |
21:00 | AED 0.01045 | AED 5,905,156 | 565,000,000 MTS |
20:00 | AED 0.01051 | AED 5,936,468 | 565,000,000 MTS |
19:00 | AED 0.01060 | AED 5,990,196 | 565,000,000 MTS |
18:00 | AED 0.01052 | AED 5,943,281 | 565,000,000 MTS |
17:00 | AED 0.01015 | AED 5,737,567 | 565,000,000 MTS |
16:00 | AED 0.01004 | AED 5,672,640 | 565,000,000 MTS |
15:00 | AED 0.009992 | AED 5,645,199 | 565,000,000 MTS |
14:00 | AED 0.009827 | AED 5,552,321 | 565,000,000 MTS |
13:00 | AED 0.01001 | AED 5,658,003 | 565,000,000 MTS |
12:00 | AED 0.009945 | AED 5,618,651 | 565,000,000 MTS |
11:00 | AED 0.01006 | AED 5,685,649 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Metastrike (MTS) was
AED 5,750,903 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AED 5,552,321 and the maximum value was
AED 5,990,196What is the price of Metastrike (MTS) today in AED?