What was the price of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Metastrike (MTS) was
VES 0.06327 and yesterday's average price was VES 0.06406, with a minimum price of
VES 0.06278 and a maximum of
VES 0.06585 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.06327 | VES 35,746,257 | 565,000,000 MTS |
02:00 | VES 0.06390 | VES 36,101,184 | 565,000,000 MTS |
01:00 | VES 0.06501 | VES 36,733,160 | 565,000,000 MTS |
00:00 | VES 0.06585 | VES 37,204,345 | 565,000,000 MTS |
23:00 | VES 0.06396 | VES 36,140,123 | 565,000,000 MTS |
22:00 | VES 0.06410 | VES 36,217,792 | 565,000,000 MTS |
21:00 | VES 0.06404 | VES 36,180,111 | 565,000,000 MTS |
20:00 | VES 0.06418 | VES 36,259,248 | 565,000,000 MTS |
19:00 | VES 0.06431 | VES 36,332,442 | 565,000,000 MTS |
18:00 | VES 0.06438 | VES 36,374,248 | 565,000,000 MTS |
17:00 | VES 0.06437 | VES 36,366,977 | 565,000,000 MTS |
16:00 | VES 0.06340 | VES 35,822,108 | 565,000,000 MTS |
15:00 | VES 0.06375 | VES 36,019,530 | 565,000,000 MTS |
14:00 | VES 0.06417 | VES 36,255,892 | 565,000,000 MTS |
13:00 | VES 0.06438 | VES 36,374,947 | 565,000,000 MTS |
12:00 | VES 0.06501 | VES 36,731,552 | 565,000,000 MTS |
11:00 | VES 0.06397 | VES 36,142,570 | 565,000,000 MTS |
10:00 | VES 0.06507 | VES 36,765,178 | 565,000,000 MTS |
09:00 | VES 0.06468 | VES 36,542,658 | 565,000,000 MTS |
08:00 | VES 0.06340 | VES 35,822,667 | 565,000,000 MTS |
07:00 | VES 0.06278 | VES 35,469,628 | 565,000,000 MTS |
06:00 | VES 0.06312 | VES 35,664,534 | 565,000,000 MTS |
05:00 | VES 0.06312 | VES 35,663,974 | 565,000,000 MTS |
04:00 | VES 0.06312 | VES 35,664,044 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Metastrike (MTS) was
VES 35,746,257 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VES 35,469,628 and the maximum value was
VES 37,204,345What is the price of Metastrike (MTS) today in VES?