Fear and greed index: 74/100 (Greed)

Yesterday's Metastrike (MTS) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Metastrike (MTS) was VES 0.07483 and yesterday's average price was VES 0.07559, with a minimum price of VES 0.07311 and a maximum of VES 0.07722 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 0.07483	VES 42,276,860	565,000,000 MTS
14:00	VES 0.07435	VES 42,009,490	565,000,000 MTS
13:00	VES 0.07311	VES 41,307,633	565,000,000 MTS
12:00	VES 0.07346	VES 41,503,181	565,000,000 MTS
11:00	VES 0.07675	VES 43,366,071	565,000,000 MTS
10:00	VES 0.07722	VES 43,629,794	565,000,000 MTS
09:00	VES 0.07551	VES 42,662,624	565,000,000 MTS
08:00	VES 0.07484	VES 42,282,565	565,000,000 MTS
07:00	VES 0.07609	VES 42,993,399	565,000,000 MTS
06:00	VES 0.07595	VES 42,914,470	565,000,000 MTS
05:00	VES 0.07629	VES 43,102,068	565,000,000 MTS
04:00	VES 0.07627	VES 43,094,400	565,000,000 MTS
03:00	VES 0.07602	VES 42,951,971	565,000,000 MTS
02:00	VES 0.07680	VES 43,391,882	565,000,000 MTS
01:00	VES 0.07616	VES 43,029,217	565,000,000 MTS
00:00	VES 0.07570	VES 42,769,048	565,000,000 MTS
23:00	VES 0.07595	VES 42,912,693	565,000,000 MTS
22:00	VES 0.07595	VES 42,911,571	565,000,000 MTS
21:00	VES 0.07556	VES 42,688,716	565,000,000 MTS
20:00	VES 0.07573	VES 42,787,472	565,000,000 MTS
19:00	VES 0.07567	VES 42,751,560	565,000,000 MTS
18:00	VES 0.07417	VES 41,906,526	565,000,000 MTS
17:00	VES 0.07709	VES 43,557,223	565,000,000 MTS
16:00	VES 0.07461	VES 42,156,502	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Metastrike (MTS) was VES 42,276,860 with a supply of 565,000,000. Yesterday's lowest marketcap value was VES 41,307,633 and the maximum value was VES 43,629,794

What is the price of Metastrike (MTS) today in VES?