What was the price of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Metastrike (MTS) was
VES 0.1018 and yesterday's average price was VES 0.1023, with a minimum price of
VES 0.09825 and a maximum of
VES 0.1060 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.1018 | VES 57,515,058 | 565,000,000 MTS |
08:00 | VES 0.1006 | VES 56,830,235 | 565,000,000 MTS |
07:00 | VES 0.1025 | VES 57,902,414 | 565,000,000 MTS |
06:00 | VES 0.1022 | VES 57,739,672 | 565,000,000 MTS |
05:00 | VES 0.1031 | VES 58,260,651 | 565,000,000 MTS |
04:00 | VES 0.1033 | VES 58,382,964 | 565,000,000 MTS |
03:00 | VES 0.1041 | VES 58,818,644 | 565,000,000 MTS |
02:00 | VES 0.1029 | VES 58,119,427 | 565,000,000 MTS |
01:00 | VES 0.1033 | VES 58,392,732 | 565,000,000 MTS |
00:00 | VES 0.1029 | VES 58,161,948 | 565,000,000 MTS |
23:00 | VES 0.1036 | VES 58,534,543 | 565,000,000 MTS |
22:00 | VES 0.1047 | VES 59,178,827 | 565,000,000 MTS |
21:00 | VES 0.1045 | VES 59,035,804 | 565,000,000 MTS |
20:00 | VES 0.1050 | VES 59,348,839 | 565,000,000 MTS |
19:00 | VES 0.1060 | VES 59,885,975 | 565,000,000 MTS |
18:00 | VES 0.1052 | VES 59,416,954 | 565,000,000 MTS |
17:00 | VES 0.1015 | VES 57,360,357 | 565,000,000 MTS |
16:00 | VES 0.1004 | VES 56,711,263 | 565,000,000 MTS |
15:00 | VES 0.09989 | VES 56,436,930 | 565,000,000 MTS |
14:00 | VES 0.09825 | VES 55,508,399 | 565,000,000 MTS |
13:00 | VES 0.1001 | VES 56,564,935 | 565,000,000 MTS |
12:00 | VES 0.09942 | VES 56,171,520 | 565,000,000 MTS |
11:00 | VES 0.1006 | VES 56,841,324 | 565,000,000 MTS |
10:00 | VES 0.09902 | VES 55,946,429 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Metastrike (MTS) was
VES 57,515,058 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VES 55,508,399 and the maximum value was
VES 59,885,975What is the price of Metastrike (MTS) today in VES?