What was the price of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Metastrike (MTS) was
VES 0.06074 and yesterday's average price was VES 0.05873, with a minimum price of
VES 0.05837 and a maximum of
VES 0.06074 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 0.06074 | VES 34,319,516 | 565,000,000 MTS |
11:00 | VES 0.06054 | VES 34,206,308 | 565,000,000 MTS |
10:00 | VES 0.05844 | VES 33,019,225 | 565,000,000 MTS |
09:00 | VES 0.05853 | VES 33,067,621 | 565,000,000 MTS |
08:00 | VES 0.05847 | VES 33,035,331 | 565,000,000 MTS |
07:00 | VES 0.05847 | VES 33,034,475 | 565,000,000 MTS |
06:00 | VES 0.05841 | VES 33,003,664 | 565,000,000 MTS |
05:00 | VES 0.05853 | VES 33,072,211 | 565,000,000 MTS |
04:00 | VES 0.05871 | VES 33,169,079 | 565,000,000 MTS |
03:00 | VES 0.05847 | VES 33,034,709 | 565,000,000 MTS |
02:00 | VES 0.05856 | VES 33,088,550 | 565,000,000 MTS |
01:00 | VES 0.05857 | VES 33,094,230 | 565,000,000 MTS |
00:00 | VES 0.05849 | VES 33,047,780 | 565,000,000 MTS |
23:00 | VES 0.05893 | VES 33,296,370 | 565,000,000 MTS |
22:00 | VES 0.05851 | VES 33,058,829 | 565,000,000 MTS |
21:00 | VES 0.05864 | VES 33,128,854 | 565,000,000 MTS |
20:00 | VES 0.05858 | VES 33,094,930 | 565,000,000 MTS |
19:00 | VES 0.05857 | VES 33,091,974 | 565,000,000 MTS |
18:00 | VES 0.05846 | VES 33,027,473 | 565,000,000 MTS |
17:00 | VES 0.05845 | VES 33,023,972 | 565,000,000 MTS |
16:00 | VES 0.05837 | VES 32,977,444 | 565,000,000 MTS |
15:00 | VES 0.05857 | VES 33,090,962 | 565,000,000 MTS |
14:00 | VES 0.05852 | VES 33,063,653 | 565,000,000 MTS |
13:00 | VES 0.05908 | VES 33,382,812 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Metastrike (MTS) was
VES 34,319,516 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VES 32,977,444 and the maximum value was
VES 34,319,516What is the price of Metastrike (MTS) today in VES?