What was the price of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Metastrike (MTS) was
NIO 0.01778 and yesterday's average price was NIO 0.01758, with a minimum price of
NIO 0.01700 and a maximum of
NIO 0.01811 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 0.01778 | NIO 10,043,450 | 565,000,000 MTS |
18:00 | NIO 0.01781 | NIO 10,064,534 | 565,000,000 MTS |
17:00 | NIO 0.01791 | NIO 10,118,219 | 565,000,000 MTS |
16:00 | NIO 0.01811 | NIO 10,233,354 | 565,000,000 MTS |
15:00 | NIO 0.01780 | NIO 10,059,420 | 565,000,000 MTS |
14:00 | NIO 0.01766 | NIO 9,977,439 | 565,000,000 MTS |
13:00 | NIO 0.01761 | NIO 9,949,548 | 565,000,000 MTS |
12:00 | NIO 0.01771 | NIO 10,004,852 | 565,000,000 MTS |
11:00 | NIO 0.01768 | NIO 9,991,863 | 565,000,000 MTS |
10:00 | NIO 0.01785 | NIO 10,085,986 | 565,000,000 MTS |
09:00 | NIO 0.01789 | NIO 10,108,101 | 565,000,000 MTS |
08:00 | NIO 0.01760 | NIO 9,942,704 | 565,000,000 MTS |
07:00 | NIO 0.01801 | NIO 10,178,013 | 565,000,000 MTS |
06:00 | NIO 0.01787 | NIO 10,097,761 | 565,000,000 MTS |
05:00 | NIO 0.01758 | NIO 9,932,253 | 565,000,000 MTS |
04:00 | NIO 0.01778 | NIO 10,044,002 | 565,000,000 MTS |
03:00 | NIO 0.01740 | NIO 9,831,985 | 565,000,000 MTS |
02:00 | NIO 0.01722 | NIO 9,726,823 | 565,000,000 MTS |
01:00 | NIO 0.01722 | NIO 9,730,944 | 565,000,000 MTS |
00:00 | NIO 0.01721 | NIO 9,724,799 | 565,000,000 MTS |
23:00 | NIO 0.01722 | NIO 9,730,281 | 565,000,000 MTS |
22:00 | NIO 0.01703 | NIO 9,621,035 | 565,000,000 MTS |
21:00 | NIO 0.01702 | NIO 9,618,201 | 565,000,000 MTS |
20:00 | NIO 0.01700 | NIO 9,605,654 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Metastrike (MTS) was
NIO 10,043,450 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NIO 9,605,654 and the maximum value was
NIO 10,233,354What is the price of Metastrike (MTS) today in NIO?