What was the price of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Metastrike (MTS) was
NIO 0.02034 and yesterday's average price was NIO 0.02019, with a minimum price of
NIO 0.01973 and a maximum of
NIO 0.02061 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NIO 0.02034 | NIO 11,491,971 | 565,000,000 MTS |
04:00 | NIO 0.02032 | NIO 11,481,629 | 565,000,000 MTS |
03:00 | NIO 0.02032 | NIO 11,479,788 | 565,000,000 MTS |
02:00 | NIO 0.02035 | NIO 11,497,050 | 565,000,000 MTS |
01:00 | NIO 0.02035 | NIO 11,495,909 | 565,000,000 MTS |
00:00 | NIO 0.02034 | NIO 11,492,192 | 565,000,000 MTS |
23:00 | NIO 0.02017 | NIO 11,398,191 | 565,000,000 MTS |
22:00 | NIO 0.02031 | NIO 11,476,255 | 565,000,000 MTS |
21:00 | NIO 0.02034 | NIO 11,489,615 | 565,000,000 MTS |
20:00 | NIO 0.02033 | NIO 11,485,788 | 565,000,000 MTS |
19:00 | NIO 0.02036 | NIO 11,501,172 | 565,000,000 MTS |
18:00 | NIO 0.02037 | NIO 11,509,380 | 565,000,000 MTS |
17:00 | NIO 0.02043 | NIO 11,544,823 | 565,000,000 MTS |
16:00 | NIO 0.02022 | NIO 11,422,482 | 565,000,000 MTS |
15:00 | NIO 0.02061 | NIO 11,644,492 | 565,000,000 MTS |
14:00 | NIO 0.02000 | NIO 11,301,761 | 565,000,000 MTS |
13:00 | NIO 0.01998 | NIO 11,286,302 | 565,000,000 MTS |
12:00 | NIO 0.01973 | NIO 11,148,024 | 565,000,000 MTS |
11:00 | NIO 0.01983 | NIO 11,205,698 | 565,000,000 MTS |
10:00 | NIO 0.01991 | NIO 11,249,239 | 565,000,000 MTS |
09:00 | NIO 0.02003 | NIO 11,315,526 | 565,000,000 MTS |
08:00 | NIO 0.02009 | NIO 11,351,705 | 565,000,000 MTS |
07:00 | NIO 0.02002 | NIO 11,311,440 | 565,000,000 MTS |
06:00 | NIO 0.01978 | NIO 11,175,997 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Metastrike (MTS) was
NIO 11,491,971 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NIO 11,148,024 and the maximum value was
NIO 11,644,492What is the price of Metastrike (MTS) today in NIO?