What was the price of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Metastrike (MTS) was
NIO 0.02972 and yesterday's average price was NIO 0.02992, with a minimum price of
NIO 0.02947 and a maximum of
NIO 0.03090 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 0.02972 | NIO 16,793,592 | 565,000,000 MTS |
08:00 | NIO 0.02947 | NIO 16,652,211 | 565,000,000 MTS |
07:00 | NIO 0.02955 | NIO 16,696,390 | 565,000,000 MTS |
06:00 | NIO 0.02973 | NIO 16,795,066 | 565,000,000 MTS |
05:00 | NIO 0.03047 | NIO 17,217,478 | 565,000,000 MTS |
04:00 | NIO 0.03050 | NIO 17,231,590 | 565,000,000 MTS |
03:00 | NIO 0.03090 | NIO 17,459,967 | 565,000,000 MTS |
02:00 | NIO 0.02969 | NIO 16,776,016 | 565,000,000 MTS |
01:00 | NIO 0.02972 | NIO 16,789,208 | 565,000,000 MTS |
00:00 | NIO 0.02961 | NIO 16,729,516 | 565,000,000 MTS |
23:00 | NIO 0.02965 | NIO 16,753,282 | 565,000,000 MTS |
22:00 | NIO 0.02964 | NIO 16,748,787 | 565,000,000 MTS |
21:00 | NIO 0.02964 | NIO 16,746,060 | 565,000,000 MTS |
20:00 | NIO 0.02962 | NIO 16,734,416 | 565,000,000 MTS |
19:00 | NIO 0.03026 | NIO 17,098,057 | 565,000,000 MTS |
18:00 | NIO 0.03034 | NIO 17,140,689 | 565,000,000 MTS |
17:00 | NIO 0.02992 | NIO 16,903,433 | 565,000,000 MTS |
16:00 | NIO 0.02991 | NIO 16,900,338 | 565,000,000 MTS |
15:00 | NIO 0.02996 | NIO 16,928,046 | 565,000,000 MTS |
14:00 | NIO 0.02994 | NIO 16,917,692 | 565,000,000 MTS |
13:00 | NIO 0.02995 | NIO 16,924,141 | 565,000,000 MTS |
12:00 | NIO 0.02995 | NIO 16,920,824 | 565,000,000 MTS |
11:00 | NIO 0.02995 | NIO 16,921,930 | 565,000,000 MTS |
10:00 | NIO 0.02994 | NIO 16,916,992 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Metastrike (MTS) was
NIO 16,793,592 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NIO 16,652,211 and the maximum value was
NIO 17,459,967What is the price of Metastrike (MTS) today in NIO?