What was the price of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Metastrike (MTS) was
NIO 0.03268 and yesterday's average price was NIO 0.03085, with a minimum price of
NIO 0.02891 and a maximum of
NIO 0.03268 (11.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NIO 0.03268 | NIO 18,464,446 | 565,000,000 MTS |
22:00 | NIO 0.03252 | NIO 18,376,221 | 565,000,000 MTS |
21:00 | NIO 0.03252 | NIO 18,374,822 | 565,000,000 MTS |
20:00 | NIO 0.03208 | NIO 18,125,643 | 565,000,000 MTS |
19:00 | NIO 0.03197 | NIO 18,063,771 | 565,000,000 MTS |
18:00 | NIO 0.03201 | NIO 18,083,132 | 565,000,000 MTS |
17:00 | NIO 0.03193 | NIO 18,040,068 | 565,000,000 MTS |
16:00 | NIO 0.03199 | NIO 18,073,415 | 565,000,000 MTS |
15:00 | NIO 0.03095 | NIO 17,486,389 | 565,000,000 MTS |
14:00 | NIO 0.03053 | NIO 17,248,289 | 565,000,000 MTS |
13:00 | NIO 0.03044 | NIO 17,198,158 | 565,000,000 MTS |
12:00 | NIO 0.03043 | NIO 17,194,515 | 565,000,000 MTS |
11:00 | NIO 0.03040 | NIO 17,178,541 | 565,000,000 MTS |
10:00 | NIO 0.03111 | NIO 17,575,976 | 565,000,000 MTS |
09:00 | NIO 0.03054 | NIO 17,256,533 | 565,000,000 MTS |
08:00 | NIO 0.03006 | NIO 16,985,896 | 565,000,000 MTS |
07:00 | NIO 0.02998 | NIO 16,941,397 | 565,000,000 MTS |
06:00 | NIO 0.02971 | NIO 16,788,209 | 565,000,000 MTS |
05:00 | NIO 0.02891 | NIO 16,331,589 | 565,000,000 MTS |
04:00 | NIO 0.02956 | NIO 16,703,444 | 565,000,000 MTS |
03:00 | NIO 0.02981 | NIO 16,840,363 | 565,000,000 MTS |
02:00 | NIO 0.03007 | NIO 16,987,074 | 565,000,000 MTS |
01:00 | NIO 0.02962 | NIO 16,735,465 | 565,000,000 MTS |
00:00 | NIO 0.03061 | NIO 17,296,726 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Metastrike (MTS) was
NIO 18,464,446 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NIO 16,331,589 and the maximum value was
NIO 18,464,446What is the price of Metastrike (MTS) today in NIO?