What was the price of Metastrike (MTS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Metastrike (MTS) was
KWD 0.0008458 and yesterday's average price was KWD 0.0008499, with a minimum price of
KWD 0.0008163 and a maximum of
KWD 0.0008806 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.0008458 | KWD 477,855 | 565,000,000 MTS |
08:00 | KWD 0.0008357 | KWD 472,165 | 565,000,000 MTS |
07:00 | KWD 0.0008515 | KWD 481,073 | 565,000,000 MTS |
06:00 | KWD 0.0008491 | KWD 479,721 | 565,000,000 MTS |
05:00 | KWD 0.0008567 | KWD 484,050 | 565,000,000 MTS |
04:00 | KWD 0.0008585 | KWD 485,066 | 565,000,000 MTS |
03:00 | KWD 0.0008649 | KWD 488,686 | 565,000,000 MTS |
02:00 | KWD 0.0008546 | KWD 482,876 | 565,000,000 MTS |
01:00 | KWD 0.0008587 | KWD 485,147 | 565,000,000 MTS |
00:00 | KWD 0.0008553 | KWD 483,230 | 565,000,000 MTS |
23:00 | KWD 0.0008608 | KWD 486,325 | 565,000,000 MTS |
22:00 | KWD 0.0008702 | KWD 491,678 | 565,000,000 MTS |
21:00 | KWD 0.0008681 | KWD 490,490 | 565,000,000 MTS |
20:00 | KWD 0.0008727 | KWD 493,091 | 565,000,000 MTS |
19:00 | KWD 0.0008806 | KWD 497,553 | 565,000,000 MTS |
18:00 | KWD 0.0008737 | KWD 493,657 | 565,000,000 MTS |
17:00 | KWD 0.0008435 | KWD 476,570 | 565,000,000 MTS |
16:00 | KWD 0.0008339 | KWD 471,177 | 565,000,000 MTS |
15:00 | KWD 0.0008299 | KWD 468,898 | 565,000,000 MTS |
14:00 | KWD 0.0008163 | KWD 461,183 | 565,000,000 MTS |
13:00 | KWD 0.0008318 | KWD 469,961 | 565,000,000 MTS |
12:00 | KWD 0.0008260 | KWD 466,692 | 565,000,000 MTS |
11:00 | KWD 0.0008359 | KWD 472,257 | 565,000,000 MTS |
10:00 | KWD 0.0008227 | KWD 464,822 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
KWD 477,855 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KWD 461,183 and the maximum value was
KWD 497,553What is the price of Metastrike (MTS) today in KWD?