What was the price of Metastrike (MTS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Metastrike (MTS) was
KWD 0.0001480 and yesterday's average price was KWD 0.0001451, with a minimum price of
KWD 0.0001413 and a maximum of
KWD 0.0001497 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.0001480 | KWD 83,615 | 565,000,000 MTS |
14:00 | KWD 0.0001468 | KWD 82,933 | 565,000,000 MTS |
13:00 | KWD 0.0001464 | KWD 82,702 | 565,000,000 MTS |
12:00 | KWD 0.0001472 | KWD 83,161 | 565,000,000 MTS |
11:00 | KWD 0.0001470 | KWD 83,053 | 565,000,000 MTS |
10:00 | KWD 0.0001484 | KWD 83,836 | 565,000,000 MTS |
09:00 | KWD 0.0001487 | KWD 84,019 | 565,000,000 MTS |
08:00 | KWD 0.0001463 | KWD 82,645 | 565,000,000 MTS |
07:00 | KWD 0.0001497 | KWD 84,601 | 565,000,000 MTS |
06:00 | KWD 0.0001486 | KWD 83,933 | 565,000,000 MTS |
05:00 | KWD 0.0001461 | KWD 82,558 | 565,000,000 MTS |
04:00 | KWD 0.0001478 | KWD 83,487 | 565,000,000 MTS |
03:00 | KWD 0.0001446 | KWD 81,724 | 565,000,000 MTS |
02:00 | KWD 0.0001431 | KWD 80,850 | 565,000,000 MTS |
01:00 | KWD 0.0001432 | KWD 80,884 | 565,000,000 MTS |
00:00 | KWD 0.0001431 | KWD 80,833 | 565,000,000 MTS |
23:00 | KWD 0.0001431 | KWD 80,879 | 565,000,000 MTS |
22:00 | KWD 0.0001415 | KWD 79,971 | 565,000,000 MTS |
21:00 | KWD 0.0001415 | KWD 79,947 | 565,000,000 MTS |
20:00 | KWD 0.0001413 | KWD 79,843 | 565,000,000 MTS |
19:00 | KWD 0.0001416 | KWD 80,027 | 565,000,000 MTS |
18:00 | KWD 0.0001423 | KWD 80,390 | 565,000,000 MTS |
17:00 | KWD 0.0001419 | KWD 80,175 | 565,000,000 MTS |
16:00 | KWD 0.0001431 | KWD 80,852 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
KWD 83,615 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KWD 79,843 and the maximum value was
KWD 84,601What is the price of Metastrike (MTS) today in KWD?