What was the price of Metastrike (MTS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Metastrike (MTS) was
NOK 0.005592 and yesterday's average price was NOK 0.005541, with a minimum price of
NOK 0.005420 and a maximum of
NOK 0.005894 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 0.005592 | NOK 3,159,233 | 565,000,000 MTS |
18:00 | NOK 0.005596 | NOK 3,161,488 | 565,000,000 MTS |
17:00 | NOK 0.005613 | NOK 3,171,224 | 565,000,000 MTS |
16:00 | NOK 0.005553 | NOK 3,137,618 | 565,000,000 MTS |
15:00 | NOK 0.005661 | NOK 3,198,602 | 565,000,000 MTS |
14:00 | NOK 0.005495 | NOK 3,104,457 | 565,000,000 MTS |
13:00 | NOK 0.005487 | NOK 3,100,211 | 565,000,000 MTS |
12:00 | NOK 0.005420 | NOK 3,062,228 | 565,000,000 MTS |
11:00 | NOK 0.005448 | NOK 3,078,070 | 565,000,000 MTS |
10:00 | NOK 0.005469 | NOK 3,090,031 | 565,000,000 MTS |
09:00 | NOK 0.005501 | NOK 3,108,239 | 565,000,000 MTS |
08:00 | NOK 0.005519 | NOK 3,118,177 | 565,000,000 MTS |
07:00 | NOK 0.005499 | NOK 3,107,116 | 565,000,000 MTS |
06:00 | NOK 0.005433 | NOK 3,069,912 | 565,000,000 MTS |
05:00 | NOK 0.005469 | NOK 3,089,869 | 565,000,000 MTS |
04:00 | NOK 0.005476 | NOK 3,094,166 | 565,000,000 MTS |
03:00 | NOK 0.005478 | NOK 3,095,237 | 565,000,000 MTS |
02:00 | NOK 0.005476 | NOK 3,093,721 | 565,000,000 MTS |
01:00 | NOK 0.005488 | NOK 3,100,565 | 565,000,000 MTS |
00:00 | NOK 0.005482 | NOK 3,097,047 | 565,000,000 MTS |
23:00 | NOK 0.005493 | NOK 3,103,355 | 565,000,000 MTS |
22:00 | NOK 0.005599 | NOK 3,163,662 | 565,000,000 MTS |
21:00 | NOK 0.005846 | NOK 3,303,159 | 565,000,000 MTS |
20:00 | NOK 0.005894 | NOK 3,329,991 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Metastrike (MTS) was
NOK 3,159,233 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NOK 3,062,228 and the maximum value was
NOK 3,329,991What is the price of Metastrike (MTS) today in NOK?