What was the price of Metastrike (MTS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Metastrike (MTS) was
NOK 0.008217 and yesterday's average price was NOK 0.007945, with a minimum price of
NOK 0.007895 and a maximum of
NOK 0.008217 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.008217 | NOK 4,642,493 | 565,000,000 MTS |
11:00 | NOK 0.008190 | NOK 4,627,179 | 565,000,000 MTS |
10:00 | NOK 0.007905 | NOK 4,466,600 | 565,000,000 MTS |
09:00 | NOK 0.007917 | NOK 4,473,146 | 565,000,000 MTS |
08:00 | NOK 0.007909 | NOK 4,468,778 | 565,000,000 MTS |
07:00 | NOK 0.007909 | NOK 4,468,662 | 565,000,000 MTS |
06:00 | NOK 0.007902 | NOK 4,464,495 | 565,000,000 MTS |
05:00 | NOK 0.007918 | NOK 4,473,767 | 565,000,000 MTS |
04:00 | NOK 0.007941 | NOK 4,486,871 | 565,000,000 MTS |
03:00 | NOK 0.007909 | NOK 4,468,694 | 565,000,000 MTS |
02:00 | NOK 0.007922 | NOK 4,475,977 | 565,000,000 MTS |
01:00 | NOK 0.007923 | NOK 4,476,746 | 565,000,000 MTS |
00:00 | NOK 0.007912 | NOK 4,470,462 | 565,000,000 MTS |
23:00 | NOK 0.007972 | NOK 4,504,090 | 565,000,000 MTS |
22:00 | NOK 0.007915 | NOK 4,471,957 | 565,000,000 MTS |
21:00 | NOK 0.007932 | NOK 4,481,429 | 565,000,000 MTS |
20:00 | NOK 0.007924 | NOK 4,476,840 | 565,000,000 MTS |
19:00 | NOK 0.007923 | NOK 4,476,440 | 565,000,000 MTS |
18:00 | NOK 0.007907 | NOK 4,467,715 | 565,000,000 MTS |
17:00 | NOK 0.007907 | NOK 4,467,242 | 565,000,000 MTS |
16:00 | NOK 0.007895 | NOK 4,460,948 | 565,000,000 MTS |
15:00 | NOK 0.007923 | NOK 4,476,304 | 565,000,000 MTS |
14:00 | NOK 0.007916 | NOK 4,472,609 | 565,000,000 MTS |
13:00 | NOK 0.007993 | NOK 4,515,783 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Metastrike (MTS) was
NOK 4,642,493 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NOK 4,460,948 and the maximum value was
NOK 4,642,493What is the price of Metastrike (MTS) today in NOK?