What was the price of Metastrike (MTS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Metastrike (MTS) was
NOK 0.02909 and yesterday's average price was NOK 0.02923, with a minimum price of
NOK 0.02807 and a maximum of
NOK 0.03028 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.02909 | NOK 16,433,120 | 565,000,000 MTS |
08:00 | NOK 0.02874 | NOK 16,237,453 | 565,000,000 MTS |
07:00 | NOK 0.02928 | NOK 16,543,795 | 565,000,000 MTS |
06:00 | NOK 0.02920 | NOK 16,497,296 | 565,000,000 MTS |
05:00 | NOK 0.02946 | NOK 16,646,150 | 565,000,000 MTS |
04:00 | NOK 0.02952 | NOK 16,681,097 | 565,000,000 MTS |
03:00 | NOK 0.02974 | NOK 16,805,578 | 565,000,000 MTS |
02:00 | NOK 0.02939 | NOK 16,605,799 | 565,000,000 MTS |
01:00 | NOK 0.02953 | NOK 16,683,888 | 565,000,000 MTS |
00:00 | NOK 0.02941 | NOK 16,617,948 | 565,000,000 MTS |
23:00 | NOK 0.02960 | NOK 16,724,406 | 565,000,000 MTS |
22:00 | NOK 0.02993 | NOK 16,908,490 | 565,000,000 MTS |
21:00 | NOK 0.02985 | NOK 16,867,625 | 565,000,000 MTS |
20:00 | NOK 0.03001 | NOK 16,957,065 | 565,000,000 MTS |
19:00 | NOK 0.03028 | NOK 17,110,535 | 565,000,000 MTS |
18:00 | NOK 0.03005 | NOK 16,976,527 | 565,000,000 MTS |
17:00 | NOK 0.02901 | NOK 16,388,919 | 565,000,000 MTS |
16:00 | NOK 0.02868 | NOK 16,203,461 | 565,000,000 MTS |
15:00 | NOK 0.02854 | NOK 16,125,079 | 565,000,000 MTS |
14:00 | NOK 0.02807 | NOK 15,859,780 | 565,000,000 MTS |
13:00 | NOK 0.02860 | NOK 16,161,652 | 565,000,000 MTS |
12:00 | NOK 0.02841 | NOK 16,049,246 | 565,000,000 MTS |
11:00 | NOK 0.02874 | NOK 16,240,622 | 565,000,000 MTS |
10:00 | NOK 0.02829 | NOK 15,984,933 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Metastrike (MTS) was
NOK 16,433,120 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NOK 15,859,780 and the maximum value was
NOK 17,110,535What is the price of Metastrike (MTS) today in NOK?