What was the price of Metastrike (MTS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Metastrike (MTS) was
SHP 0.0004086 and yesterday's average price was SHP 0.0004056, with a minimum price of
SHP 0.0003964 and a maximum of
SHP 0.0004140 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.0004086 | SHP 230,867 | 565,000,000 MTS |
04:00 | SHP 0.0004082 | SHP 230,659 | 565,000,000 MTS |
03:00 | SHP 0.0004082 | SHP 230,622 | 565,000,000 MTS |
02:00 | SHP 0.0004088 | SHP 230,969 | 565,000,000 MTS |
01:00 | SHP 0.0004088 | SHP 230,946 | 565,000,000 MTS |
00:00 | SHP 0.0004086 | SHP 230,871 | 565,000,000 MTS |
23:00 | SHP 0.0004053 | SHP 228,983 | 565,000,000 MTS |
22:00 | SHP 0.0004081 | SHP 230,551 | 565,000,000 MTS |
21:00 | SHP 0.0004085 | SHP 230,820 | 565,000,000 MTS |
20:00 | SHP 0.0004084 | SHP 230,743 | 565,000,000 MTS |
19:00 | SHP 0.0004089 | SHP 231,052 | 565,000,000 MTS |
18:00 | SHP 0.0004092 | SHP 231,217 | 565,000,000 MTS |
17:00 | SHP 0.0004105 | SHP 231,929 | 565,000,000 MTS |
16:00 | SHP 0.0004061 | SHP 229,471 | 565,000,000 MTS |
15:00 | SHP 0.0004140 | SHP 233,931 | 565,000,000 MTS |
14:00 | SHP 0.0004019 | SHP 227,046 | 565,000,000 MTS |
13:00 | SHP 0.0004013 | SHP 226,735 | 565,000,000 MTS |
12:00 | SHP 0.0003964 | SHP 223,957 | 565,000,000 MTS |
11:00 | SHP 0.0003984 | SHP 225,116 | 565,000,000 MTS |
10:00 | SHP 0.0004000 | SHP 225,991 | 565,000,000 MTS |
09:00 | SHP 0.0004023 | SHP 227,322 | 565,000,000 MTS |
08:00 | SHP 0.0004036 | SHP 228,049 | 565,000,000 MTS |
07:00 | SHP 0.0004022 | SHP 227,240 | 565,000,000 MTS |
06:00 | SHP 0.0003974 | SHP 224,519 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Metastrike (MTS) was
SHP 230,867 with a supply of 565,000,000. Yesterday's lowest marketcap value was
SHP 223,957 and the maximum value was
SHP 233,931What is the price of Metastrike (MTS) today in SHP?