What was the price of Metastrike (MTS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Metastrike (MTS) was
SHP 0.002082 and yesterday's average price was SHP 0.002095, with a minimum price of
SHP 0.002010 and a maximum of
SHP 0.002168 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.002082 | SHP 1,176,058 | 565,000,000 MTS |
09:00 | SHP 0.002082 | SHP 1,176,495 | 565,000,000 MTS |
08:00 | SHP 0.002057 | SHP 1,162,487 | 565,000,000 MTS |
07:00 | SHP 0.002096 | SHP 1,184,418 | 565,000,000 MTS |
06:00 | SHP 0.002090 | SHP 1,181,089 | 565,000,000 MTS |
05:00 | SHP 0.002109 | SHP 1,191,746 | 565,000,000 MTS |
04:00 | SHP 0.002114 | SHP 1,194,248 | 565,000,000 MTS |
03:00 | SHP 0.002129 | SHP 1,203,160 | 565,000,000 MTS |
02:00 | SHP 0.002104 | SHP 1,188,857 | 565,000,000 MTS |
01:00 | SHP 0.002114 | SHP 1,194,448 | 565,000,000 MTS |
00:00 | SHP 0.002106 | SHP 1,189,727 | 565,000,000 MTS |
23:00 | SHP 0.002119 | SHP 1,197,349 | 565,000,000 MTS |
22:00 | SHP 0.002143 | SHP 1,210,528 | 565,000,000 MTS |
21:00 | SHP 0.002137 | SHP 1,207,602 | 565,000,000 MTS |
20:00 | SHP 0.002149 | SHP 1,214,006 | 565,000,000 MTS |
19:00 | SHP 0.002168 | SHP 1,224,993 | 565,000,000 MTS |
18:00 | SHP 0.002151 | SHP 1,215,399 | 565,000,000 MTS |
17:00 | SHP 0.002077 | SHP 1,173,330 | 565,000,000 MTS |
16:00 | SHP 0.002053 | SHP 1,160,053 | 565,000,000 MTS |
15:00 | SHP 0.002043 | SHP 1,154,441 | 565,000,000 MTS |
14:00 | SHP 0.002010 | SHP 1,135,448 | 565,000,000 MTS |
13:00 | SHP 0.002048 | SHP 1,157,060 | 565,000,000 MTS |
12:00 | SHP 0.002034 | SHP 1,149,012 | 565,000,000 MTS |
11:00 | SHP 0.002058 | SHP 1,162,713 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Metastrike (MTS) was
SHP 1,176,058 with a supply of 565,000,000. Yesterday's lowest marketcap value was
SHP 1,135,448 and the maximum value was
SHP 1,224,993What is the price of Metastrike (MTS) today in SHP?