What was the price of Metastrike (MTS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Metastrike (MTS) was
UYU 0.03251 and yesterday's average price was UYU 0.03149, with a minimum price of
UYU 0.03134 and a maximum of
UYU 0.03251 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UYU 0.03251 | UYU 18,365,836 | 565,000,000 MTS |
10:00 | UYU 0.03138 | UYU 17,728,475 | 565,000,000 MTS |
09:00 | UYU 0.03142 | UYU 17,754,459 | 565,000,000 MTS |
08:00 | UYU 0.03139 | UYU 17,737,122 | 565,000,000 MTS |
07:00 | UYU 0.03139 | UYU 17,736,662 | 565,000,000 MTS |
06:00 | UYU 0.03136 | UYU 17,720,120 | 565,000,000 MTS |
05:00 | UYU 0.03143 | UYU 17,756,923 | 565,000,000 MTS |
04:00 | UYU 0.03152 | UYU 17,808,933 | 565,000,000 MTS |
03:00 | UYU 0.03139 | UYU 17,736,788 | 565,000,000 MTS |
02:00 | UYU 0.03144 | UYU 17,765,696 | 565,000,000 MTS |
01:00 | UYU 0.03145 | UYU 17,768,746 | 565,000,000 MTS |
00:00 | UYU 0.03140 | UYU 17,743,806 | 565,000,000 MTS |
23:00 | UYU 0.03164 | UYU 17,877,277 | 565,000,000 MTS |
22:00 | UYU 0.03142 | UYU 17,749,738 | 565,000,000 MTS |
21:00 | UYU 0.03148 | UYU 17,787,335 | 565,000,000 MTS |
20:00 | UYU 0.03145 | UYU 17,769,122 | 565,000,000 MTS |
19:00 | UYU 0.03145 | UYU 17,767,534 | 565,000,000 MTS |
18:00 | UYU 0.03139 | UYU 17,732,903 | 565,000,000 MTS |
17:00 | UYU 0.03138 | UYU 17,731,023 | 565,000,000 MTS |
16:00 | UYU 0.03134 | UYU 17,706,041 | 565,000,000 MTS |
15:00 | UYU 0.03145 | UYU 17,766,991 | 565,000,000 MTS |
14:00 | UYU 0.03142 | UYU 17,752,328 | 565,000,000 MTS |
13:00 | UYU 0.03172 | UYU 17,923,689 | 565,000,000 MTS |
12:00 | UYU 0.03155 | UYU 17,824,557 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Metastrike (MTS) was
UYU 18,365,836 with a supply of 565,000,000. Yesterday's lowest marketcap value was
UYU 17,706,041 and the maximum value was
UYU 18,365,836What is the price of Metastrike (MTS) today in UYU?