What was the price of Metastrike (MTS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Metastrike (MTS) was
UYU 0.02282 and yesterday's average price was UYU 0.02296, with a minimum price of
UYU 0.02227 and a maximum of
UYU 0.02490 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UYU 0.02282 | UYU 12,893,408 | 565,000,000 MTS |
15:00 | UYU 0.02326 | UYU 13,144,007 | 565,000,000 MTS |
14:00 | UYU 0.02258 | UYU 12,757,140 | 565,000,000 MTS |
13:00 | UYU 0.02255 | UYU 12,739,691 | 565,000,000 MTS |
12:00 | UYU 0.02227 | UYU 12,583,607 | 565,000,000 MTS |
11:00 | UYU 0.02239 | UYU 12,648,708 | 565,000,000 MTS |
10:00 | UYU 0.02247 | UYU 12,697,855 | 565,000,000 MTS |
09:00 | UYU 0.02261 | UYU 12,772,678 | 565,000,000 MTS |
08:00 | UYU 0.02268 | UYU 12,813,517 | 565,000,000 MTS |
07:00 | UYU 0.02260 | UYU 12,768,066 | 565,000,000 MTS |
06:00 | UYU 0.02233 | UYU 12,615,181 | 565,000,000 MTS |
05:00 | UYU 0.02247 | UYU 12,697,191 | 565,000,000 MTS |
04:00 | UYU 0.02250 | UYU 12,714,847 | 565,000,000 MTS |
03:00 | UYU 0.02251 | UYU 12,719,251 | 565,000,000 MTS |
02:00 | UYU 0.02250 | UYU 12,713,019 | 565,000,000 MTS |
01:00 | UYU 0.02255 | UYU 12,741,145 | 565,000,000 MTS |
00:00 | UYU 0.02253 | UYU 12,726,688 | 565,000,000 MTS |
23:00 | UYU 0.02257 | UYU 12,752,612 | 565,000,000 MTS |
22:00 | UYU 0.02301 | UYU 13,000,428 | 565,000,000 MTS |
21:00 | UYU 0.02402 | UYU 13,573,665 | 565,000,000 MTS |
20:00 | UYU 0.02422 | UYU 13,683,926 | 565,000,000 MTS |
19:00 | UYU 0.02446 | UYU 13,817,535 | 565,000,000 MTS |
18:00 | UYU 0.02430 | UYU 13,732,077 | 565,000,000 MTS |
17:00 | UYU 0.02490 | UYU 14,068,550 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Metastrike (MTS) was
UYU 12,893,408 with a supply of 565,000,000. Yesterday's lowest marketcap value was
UYU 12,583,607 and the maximum value was
UYU 14,068,550What is the price of Metastrike (MTS) today in UYU?