What was the price of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Metastrike (MTS) was
KGS 0.2333 and yesterday's average price was KGS 0.2347, with a minimum price of
KGS 0.2252 and a maximum of
KGS 0.2430 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 0.2333 | KGS 131,787,034 | 565,000,000 MTS |
09:00 | KGS 0.2333 | KGS 131,836,021 | 565,000,000 MTS |
08:00 | KGS 0.2306 | KGS 130,266,271 | 565,000,000 MTS |
07:00 | KGS 0.2349 | KGS 132,723,918 | 565,000,000 MTS |
06:00 | KGS 0.2342 | KGS 132,350,882 | 565,000,000 MTS |
05:00 | KGS 0.2364 | KGS 133,545,070 | 565,000,000 MTS |
04:00 | KGS 0.2369 | KGS 133,825,437 | 565,000,000 MTS |
03:00 | KGS 0.2386 | KGS 134,824,101 | 565,000,000 MTS |
02:00 | KGS 0.2358 | KGS 133,221,357 | 565,000,000 MTS |
01:00 | KGS 0.2369 | KGS 133,847,826 | 565,000,000 MTS |
00:00 | KGS 0.2360 | KGS 133,318,824 | 565,000,000 MTS |
23:00 | KGS 0.2375 | KGS 134,172,886 | 565,000,000 MTS |
22:00 | KGS 0.2401 | KGS 135,649,713 | 565,000,000 MTS |
21:00 | KGS 0.2395 | KGS 135,321,876 | 565,000,000 MTS |
20:00 | KGS 0.2408 | KGS 136,039,415 | 565,000,000 MTS |
19:00 | KGS 0.2430 | KGS 137,270,638 | 565,000,000 MTS |
18:00 | KGS 0.2411 | KGS 136,195,549 | 565,000,000 MTS |
17:00 | KGS 0.2327 | KGS 131,481,417 | 565,000,000 MTS |
16:00 | KGS 0.2301 | KGS 129,993,563 | 565,000,000 MTS |
15:00 | KGS 0.2290 | KGS 129,364,738 | 565,000,000 MTS |
14:00 | KGS 0.2252 | KGS 127,236,359 | 565,000,000 MTS |
13:00 | KGS 0.2295 | KGS 129,658,150 | 565,000,000 MTS |
12:00 | KGS 0.2279 | KGS 128,756,365 | 565,000,000 MTS |
11:00 | KGS 0.2306 | KGS 130,291,690 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Metastrike (MTS) was
KGS 131,787,034 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KGS 127,236,359 and the maximum value was
KGS 137,270,638What is the price of Metastrike (MTS) today in KGS?