What was the price of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Metastrike (MTS) was
KGS 0.07010 and yesterday's average price was KGS 0.07056, with a minimum price of
KGS 0.06951 and a maximum of
KGS 0.07288 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 0.07010 | KGS 39,606,239 | 565,000,000 MTS |
08:00 | KGS 0.06951 | KGS 39,272,804 | 565,000,000 MTS |
07:00 | KGS 0.06969 | KGS 39,376,997 | 565,000,000 MTS |
06:00 | KGS 0.07011 | KGS 39,609,715 | 565,000,000 MTS |
05:00 | KGS 0.07187 | KGS 40,605,937 | 565,000,000 MTS |
04:00 | KGS 0.07193 | KGS 40,639,220 | 565,000,000 MTS |
03:00 | KGS 0.07288 | KGS 41,177,826 | 565,000,000 MTS |
02:00 | KGS 0.07003 | KGS 39,564,788 | 565,000,000 MTS |
01:00 | KGS 0.07008 | KGS 39,595,898 | 565,000,000 MTS |
00:00 | KGS 0.06983 | KGS 39,455,120 | 565,000,000 MTS |
23:00 | KGS 0.06993 | KGS 39,511,171 | 565,000,000 MTS |
22:00 | KGS 0.06991 | KGS 39,500,569 | 565,000,000 MTS |
21:00 | KGS 0.06990 | KGS 39,494,138 | 565,000,000 MTS |
20:00 | KGS 0.06985 | KGS 39,466,678 | 565,000,000 MTS |
19:00 | KGS 0.07137 | KGS 40,324,294 | 565,000,000 MTS |
18:00 | KGS 0.07155 | KGS 40,424,837 | 565,000,000 MTS |
17:00 | KGS 0.07056 | KGS 39,865,288 | 565,000,000 MTS |
16:00 | KGS 0.07055 | KGS 39,857,989 | 565,000,000 MTS |
15:00 | KGS 0.07066 | KGS 39,923,337 | 565,000,000 MTS |
14:00 | KGS 0.07062 | KGS 39,898,918 | 565,000,000 MTS |
13:00 | KGS 0.07064 | KGS 39,914,126 | 565,000,000 MTS |
12:00 | KGS 0.07063 | KGS 39,906,305 | 565,000,000 MTS |
11:00 | KGS 0.07064 | KGS 39,908,912 | 565,000,000 MTS |
10:00 | KGS 0.07061 | KGS 39,897,267 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Metastrike (MTS) was
KGS 39,606,239 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KGS 39,272,804 and the maximum value was
KGS 41,177,826What is the price of Metastrike (MTS) today in KGS?