What was the price of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Metastrike (MTS) was
KGS 0.06909 and yesterday's average price was KGS 0.07313, with a minimum price of
KGS 0.06909 and a maximum of
KGS 0.07634 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 0.06909 | KGS 39,034,021 | 565,000,000 MTS |
05:00 | KGS 0.07413 | KGS 41,885,211 | 565,000,000 MTS |
04:00 | KGS 0.07505 | KGS 42,402,016 | 565,000,000 MTS |
03:00 | KGS 0.07188 | KGS 40,610,412 | 565,000,000 MTS |
02:00 | KGS 0.07162 | KGS 40,463,538 | 565,000,000 MTS |
01:00 | KGS 0.07005 | KGS 39,575,668 | 565,000,000 MTS |
00:00 | KGS 0.06992 | KGS 39,503,844 | 565,000,000 MTS |
23:00 | KGS 0.07004 | KGS 39,574,535 | 565,000,000 MTS |
22:00 | KGS 0.06972 | KGS 39,388,960 | 565,000,000 MTS |
21:00 | KGS 0.06967 | KGS 39,363,943 | 565,000,000 MTS |
20:00 | KGS 0.07134 | KGS 40,306,030 | 565,000,000 MTS |
19:00 | KGS 0.07142 | KGS 40,351,182 | 565,000,000 MTS |
18:00 | KGS 0.07267 | KGS 41,056,439 | 565,000,000 MTS |
17:00 | KGS 0.07345 | KGS 41,496,713 | 565,000,000 MTS |
16:00 | KGS 0.07405 | KGS 41,840,495 | 565,000,000 MTS |
15:00 | KGS 0.07448 | KGS 42,082,641 | 565,000,000 MTS |
14:00 | KGS 0.07568 | KGS 42,758,873 | 565,000,000 MTS |
13:00 | KGS 0.07588 | KGS 42,871,316 | 565,000,000 MTS |
12:00 | KGS 0.07589 | KGS 42,875,936 | 565,000,000 MTS |
11:00 | KGS 0.07605 | KGS 42,970,772 | 565,000,000 MTS |
10:00 | KGS 0.07587 | KGS 42,868,701 | 565,000,000 MTS |
09:00 | KGS 0.07587 | KGS 42,868,178 | 565,000,000 MTS |
08:00 | KGS 0.07493 | KGS 42,332,981 | 565,000,000 MTS |
07:00 | KGS 0.07634 | KGS 43,130,373 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Metastrike (MTS) was
KGS 39,034,021 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KGS 39,034,021 and the maximum value was
KGS 43,130,373What is the price of Metastrike (MTS) today in KGS?