What was the price of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Metastrike (MTS) was
KGS 0.04193 and yesterday's average price was KGS 0.04118, with a minimum price of
KGS 0.04031 and a maximum of
KGS 0.04271 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.04193 | KGS 23,690,641 | 565,000,000 MTS |
10:00 | KGS 0.04233 | KGS 23,913,807 | 565,000,000 MTS |
09:00 | KGS 0.04242 | KGS 23,966,240 | 565,000,000 MTS |
08:00 | KGS 0.04172 | KGS 23,574,085 | 565,000,000 MTS |
07:00 | KGS 0.04271 | KGS 24,132,001 | 565,000,000 MTS |
06:00 | KGS 0.04237 | KGS 23,941,725 | 565,000,000 MTS |
05:00 | KGS 0.04168 | KGS 23,549,308 | 565,000,000 MTS |
04:00 | KGS 0.04215 | KGS 23,814,264 | 565,000,000 MTS |
03:00 | KGS 0.04126 | KGS 23,311,572 | 565,000,000 MTS |
02:00 | KGS 0.04082 | KGS 23,062,232 | 565,000,000 MTS |
01:00 | KGS 0.04084 | KGS 23,072,004 | 565,000,000 MTS |
00:00 | KGS 0.04081 | KGS 23,057,434 | 565,000,000 MTS |
23:00 | KGS 0.04083 | KGS 23,070,433 | 565,000,000 MTS |
22:00 | KGS 0.04037 | KGS 22,811,410 | 565,000,000 MTS |
21:00 | KGS 0.04036 | KGS 22,804,692 | 565,000,000 MTS |
20:00 | KGS 0.04031 | KGS 22,774,942 | 565,000,000 MTS |
19:00 | KGS 0.04040 | KGS 22,827,550 | 565,000,000 MTS |
18:00 | KGS 0.04059 | KGS 22,930,845 | 565,000,000 MTS |
17:00 | KGS 0.04048 | KGS 22,869,601 | 565,000,000 MTS |
16:00 | KGS 0.04082 | KGS 23,062,756 | 565,000,000 MTS |
15:00 | KGS 0.04032 | KGS 22,779,566 | 565,000,000 MTS |
14:00 | KGS 0.04091 | KGS 23,113,618 | 565,000,000 MTS |
13:00 | KGS 0.04088 | KGS 23,096,955 | 565,000,000 MTS |
12:00 | KGS 0.04092 | KGS 23,121,208 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Metastrike (MTS) was
KGS 23,690,641 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KGS 22,774,942 and the maximum value was
KGS 24,132,001What is the price of Metastrike (MTS) today in KGS?