What was the price of Metastrike (MTS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Metastrike (MTS) was
KES 0.07143 and yesterday's average price was KES 0.07090, with a minimum price of
KES 0.06929 and a maximum of
KES 0.07238 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KES 0.07143 | KES 40,356,503 | 565,000,000 MTS |
04:00 | KES 0.07136 | KES 40,320,184 | 565,000,000 MTS |
03:00 | KES 0.07135 | KES 40,313,721 | 565,000,000 MTS |
02:00 | KES 0.07146 | KES 40,374,340 | 565,000,000 MTS |
01:00 | KES 0.07145 | KES 40,370,333 | 565,000,000 MTS |
00:00 | KES 0.07143 | KES 40,357,279 | 565,000,000 MTS |
23:00 | KES 0.07084 | KES 40,027,174 | 565,000,000 MTS |
22:00 | KES 0.07133 | KES 40,301,313 | 565,000,000 MTS |
21:00 | KES 0.07141 | KES 40,348,231 | 565,000,000 MTS |
20:00 | KES 0.07139 | KES 40,334,789 | 565,000,000 MTS |
19:00 | KES 0.07148 | KES 40,388,816 | 565,000,000 MTS |
18:00 | KES 0.07154 | KES 40,417,638 | 565,000,000 MTS |
17:00 | KES 0.07176 | KES 40,542,106 | 565,000,000 MTS |
16:00 | KES 0.07100 | KES 40,112,479 | 565,000,000 MTS |
15:00 | KES 0.07238 | KES 40,892,115 | 565,000,000 MTS |
14:00 | KES 0.07025 | KES 39,688,539 | 565,000,000 MTS |
13:00 | KES 0.07015 | KES 39,634,254 | 565,000,000 MTS |
12:00 | KES 0.06929 | KES 39,148,662 | 565,000,000 MTS |
11:00 | KES 0.06965 | KES 39,351,197 | 565,000,000 MTS |
10:00 | KES 0.06992 | KES 39,504,099 | 565,000,000 MTS |
09:00 | KES 0.07033 | KES 39,736,879 | 565,000,000 MTS |
08:00 | KES 0.07056 | KES 39,863,931 | 565,000,000 MTS |
07:00 | KES 0.07031 | KES 39,722,532 | 565,000,000 MTS |
06:00 | KES 0.06946 | KES 39,246,892 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Metastrike (MTS) was
KES 40,356,503 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KES 39,148,662 and the maximum value was
KES 40,892,115What is the price of Metastrike (MTS) today in KES?