What was the price of Metastrike (MTS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Metastrike (MTS) was
KES 0.1202 and yesterday's average price was KES 0.1182, with a minimum price of
KES 0.1145 and a maximum of
KES 0.1217 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KES 0.1202 | KES 67,910,493 | 565,000,000 MTS |
20:00 | KES 0.1202 | KES 67,914,499 | 565,000,000 MTS |
19:00 | KES 0.1203 | KES 67,986,230 | 565,000,000 MTS |
18:00 | KES 0.1201 | KES 67,838,762 | 565,000,000 MTS |
17:00 | KES 0.1206 | KES 68,133,440 | 565,000,000 MTS |
16:00 | KES 0.1207 | KES 68,203,620 | 565,000,000 MTS |
15:00 | KES 0.1201 | KES 67,828,681 | 565,000,000 MTS |
14:00 | KES 0.1154 | KES 65,225,816 | 565,000,000 MTS |
13:00 | KES 0.1159 | KES 65,495,550 | 565,000,000 MTS |
12:00 | KES 0.1145 | KES 64,691,517 | 565,000,000 MTS |
11:00 | KES 0.1153 | KES 65,128,236 | 565,000,000 MTS |
10:00 | KES 0.1161 | KES 65,572,322 | 565,000,000 MTS |
09:00 | KES 0.1166 | KES 65,871,394 | 565,000,000 MTS |
08:00 | KES 0.1165 | KES 65,822,798 | 565,000,000 MTS |
07:00 | KES 0.1171 | KES 66,168,270 | 565,000,000 MTS |
06:00 | KES 0.1172 | KES 66,235,736 | 565,000,000 MTS |
05:00 | KES 0.1174 | KES 66,303,073 | 565,000,000 MTS |
04:00 | KES 0.1180 | KES 66,666,380 | 565,000,000 MTS |
03:00 | KES 0.1170 | KES 66,086,458 | 565,000,000 MTS |
02:00 | KES 0.1181 | KES 66,742,635 | 565,000,000 MTS |
01:00 | KES 0.1202 | KES 67,911,010 | 565,000,000 MTS |
00:00 | KES 0.1217 | KES 68,782,121 | 565,000,000 MTS |
23:00 | KES 0.1183 | KES 66,814,624 | 565,000,000 MTS |
22:00 | KES 0.1185 | KES 66,958,216 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Metastrike (MTS) was
KES 67,910,493 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KES 64,691,517 and the maximum value was
KES 68,782,121What is the price of Metastrike (MTS) today in KES?