What was the price of Metastrike (MTS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Metastrike (MTS) was
KES 0.06254 and yesterday's average price was KES 0.06130, with a minimum price of
KES 0.05972 and a maximum of
KES 0.06328 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 0.06254 | KES 35,335,011 | 565,000,000 MTS |
14:00 | KES 0.06203 | KES 35,047,042 | 565,000,000 MTS |
13:00 | KES 0.06186 | KES 34,949,071 | 565,000,000 MTS |
12:00 | KES 0.06220 | KES 35,143,334 | 565,000,000 MTS |
11:00 | KES 0.06212 | KES 35,097,708 | 565,000,000 MTS |
10:00 | KES 0.06271 | KES 35,428,330 | 565,000,000 MTS |
09:00 | KES 0.06284 | KES 35,506,009 | 565,000,000 MTS |
08:00 | KES 0.06181 | KES 34,925,030 | 565,000,000 MTS |
07:00 | KES 0.06328 | KES 35,751,584 | 565,000,000 MTS |
06:00 | KES 0.06278 | KES 35,469,690 | 565,000,000 MTS |
05:00 | KES 0.06175 | KES 34,888,323 | 565,000,000 MTS |
04:00 | KES 0.06244 | KES 35,280,856 | 565,000,000 MTS |
03:00 | KES 0.06113 | KES 34,536,117 | 565,000,000 MTS |
02:00 | KES 0.06047 | KES 34,166,721 | 565,000,000 MTS |
01:00 | KES 0.06050 | KES 34,181,197 | 565,000,000 MTS |
00:00 | KES 0.06046 | KES 34,159,612 | 565,000,000 MTS |
23:00 | KES 0.06049 | KES 34,178,870 | 565,000,000 MTS |
22:00 | KES 0.05981 | KES 33,795,127 | 565,000,000 MTS |
21:00 | KES 0.05980 | KES 33,785,175 | 565,000,000 MTS |
20:00 | KES 0.05972 | KES 33,741,100 | 565,000,000 MTS |
19:00 | KES 0.05986 | KES 33,819,038 | 565,000,000 MTS |
18:00 | KES 0.06013 | KES 33,972,070 | 565,000,000 MTS |
17:00 | KES 0.05997 | KES 33,881,337 | 565,000,000 MTS |
16:00 | KES 0.06047 | KES 34,167,496 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Metastrike (MTS) was
KES 35,335,011 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KES 33,741,100 and the maximum value was
KES 35,751,584What is the price of Metastrike (MTS) today in KES?