What was the price of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Metastrike (MTS) was
ETB 0.1183 and yesterday's average price was ETB 0.1198, with a minimum price of
ETB 0.1174 and a maximum of
ETB 0.1231 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 0.1183 | ETB 66,851,915 | 565,000,000 MTS |
02:00 | ETB 0.1195 | ETB 67,515,692 | 565,000,000 MTS |
01:00 | ETB 0.1216 | ETB 68,697,599 | 565,000,000 MTS |
00:00 | ETB 0.1231 | ETB 69,578,801 | 565,000,000 MTS |
23:00 | ETB 0.1196 | ETB 67,588,515 | 565,000,000 MTS |
22:00 | ETB 0.1199 | ETB 67,733,769 | 565,000,000 MTS |
21:00 | ETB 0.1198 | ETB 67,663,299 | 565,000,000 MTS |
20:00 | ETB 0.1200 | ETB 67,811,299 | 565,000,000 MTS |
19:00 | ETB 0.1203 | ETB 67,948,186 | 565,000,000 MTS |
18:00 | ETB 0.1204 | ETB 68,026,370 | 565,000,000 MTS |
17:00 | ETB 0.1204 | ETB 68,012,773 | 565,000,000 MTS |
16:00 | ETB 0.1186 | ETB 66,993,770 | 565,000,000 MTS |
15:00 | ETB 0.1192 | ETB 67,362,985 | 565,000,000 MTS |
14:00 | ETB 0.1200 | ETB 67,805,024 | 565,000,000 MTS |
13:00 | ETB 0.1204 | ETB 68,027,677 | 565,000,000 MTS |
12:00 | ETB 0.1216 | ETB 68,694,592 | 565,000,000 MTS |
11:00 | ETB 0.1196 | ETB 67,593,091 | 565,000,000 MTS |
10:00 | ETB 0.1217 | ETB 68,757,479 | 565,000,000 MTS |
09:00 | ETB 0.1210 | ETB 68,341,327 | 565,000,000 MTS |
08:00 | ETB 0.1186 | ETB 66,994,816 | 565,000,000 MTS |
07:00 | ETB 0.1174 | ETB 66,334,569 | 565,000,000 MTS |
06:00 | ETB 0.1181 | ETB 66,699,077 | 565,000,000 MTS |
05:00 | ETB 0.1180 | ETB 66,698,031 | 565,000,000 MTS |
04:00 | ETB 0.1180 | ETB 66,698,162 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Metastrike (MTS) was
ETB 66,851,915 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ETB 66,334,569 and the maximum value was
ETB 69,578,801What is the price of Metastrike (MTS) today in ETB?