What was the price of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Metastrike (MTS) was
ETB 0.3275 and yesterday's average price was ETB 0.3296, with a minimum price of
ETB 0.3162 and a maximum of
ETB 0.3411 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 0.3275 | ETB 185,035,047 | 565,000,000 MTS |
09:00 | ETB 0.3276 | ETB 185,103,826 | 565,000,000 MTS |
08:00 | ETB 0.3237 | ETB 182,899,825 | 565,000,000 MTS |
07:00 | ETB 0.3298 | ETB 186,350,475 | 565,000,000 MTS |
06:00 | ETB 0.3289 | ETB 185,826,715 | 565,000,000 MTS |
05:00 | ETB 0.3319 | ETB 187,503,410 | 565,000,000 MTS |
04:00 | ETB 0.3326 | ETB 187,897,057 | 565,000,000 MTS |
03:00 | ETB 0.3350 | ETB 189,299,228 | 565,000,000 MTS |
02:00 | ETB 0.3311 | ETB 187,048,901 | 565,000,000 MTS |
01:00 | ETB 0.3326 | ETB 187,928,493 | 565,000,000 MTS |
00:00 | ETB 0.3313 | ETB 187,185,750 | 565,000,000 MTS |
23:00 | ETB 0.3334 | ETB 188,384,892 | 565,000,000 MTS |
22:00 | ETB 0.3371 | ETB 190,458,426 | 565,000,000 MTS |
21:00 | ETB 0.3363 | ETB 189,998,126 | 565,000,000 MTS |
20:00 | ETB 0.3381 | ETB 191,005,585 | 565,000,000 MTS |
19:00 | ETB 0.3411 | ETB 192,734,278 | 565,000,000 MTS |
18:00 | ETB 0.3385 | ETB 191,224,804 | 565,000,000 MTS |
17:00 | ETB 0.3267 | ETB 184,605,946 | 565,000,000 MTS |
16:00 | ETB 0.3230 | ETB 182,516,931 | 565,000,000 MTS |
15:00 | ETB 0.3215 | ETB 181,634,031 | 565,000,000 MTS |
14:00 | ETB 0.3162 | ETB 178,645,689 | 565,000,000 MTS |
13:00 | ETB 0.3222 | ETB 182,045,996 | 565,000,000 MTS |
12:00 | ETB 0.3200 | ETB 180,779,848 | 565,000,000 MTS |
11:00 | ETB 0.3238 | ETB 182,935,514 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Metastrike (MTS) was
ETB 185,035,047 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ETB 178,645,689 and the maximum value was
ETB 192,734,278What is the price of Metastrike (MTS) today in ETB?