What was the price of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Metastrike (MTS) was
ETB 0.1029 and yesterday's average price was ETB 0.09953, with a minimum price of
ETB 0.09890 and a maximum of
ETB 0.1029 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.1029 | ETB 58,155,334 | 565,000,000 MTS |
11:00 | ETB 0.1026 | ETB 57,963,501 | 565,000,000 MTS |
10:00 | ETB 0.09903 | ETB 55,951,957 | 565,000,000 MTS |
09:00 | ETB 0.09918 | ETB 56,033,964 | 565,000,000 MTS |
08:00 | ETB 0.09908 | ETB 55,979,248 | 565,000,000 MTS |
07:00 | ETB 0.09908 | ETB 55,977,798 | 565,000,000 MTS |
06:00 | ETB 0.09898 | ETB 55,925,588 | 565,000,000 MTS |
05:00 | ETB 0.09919 | ETB 56,041,742 | 565,000,000 MTS |
04:00 | ETB 0.09948 | ETB 56,205,888 | 565,000,000 MTS |
03:00 | ETB 0.09908 | ETB 55,978,194 | 565,000,000 MTS |
02:00 | ETB 0.09924 | ETB 56,069,430 | 565,000,000 MTS |
01:00 | ETB 0.09926 | ETB 56,079,054 | 565,000,000 MTS |
00:00 | ETB 0.09912 | ETB 56,000,343 | 565,000,000 MTS |
23:00 | ETB 0.09986 | ETB 56,421,585 | 565,000,000 MTS |
22:00 | ETB 0.09915 | ETB 56,019,065 | 565,000,000 MTS |
21:00 | ETB 0.09936 | ETB 56,137,725 | 565,000,000 MTS |
20:00 | ETB 0.09926 | ETB 56,080,241 | 565,000,000 MTS |
19:00 | ETB 0.09925 | ETB 56,075,231 | 565,000,000 MTS |
18:00 | ETB 0.09905 | ETB 55,965,932 | 565,000,000 MTS |
17:00 | ETB 0.09904 | ETB 55,959,999 | 565,000,000 MTS |
16:00 | ETB 0.09890 | ETB 55,881,156 | 565,000,000 MTS |
15:00 | ETB 0.09925 | ETB 56,073,517 | 565,000,000 MTS |
14:00 | ETB 0.09916 | ETB 56,027,240 | 565,000,000 MTS |
13:00 | ETB 0.1001 | ETB 56,568,064 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Metastrike (MTS) was
ETB 58,155,334 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ETB 55,881,156 and the maximum value was
ETB 58,155,334What is the price of Metastrike (MTS) today in ETB?