What was the price of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Metastrike (MTS) was
ETB 0.07375 and yesterday's average price was ETB 0.07308, with a minimum price of
ETB 0.07148 and a maximum of
ETB 0.07773 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 0.07375 | ETB 41,666,258 | 565,000,000 MTS |
18:00 | ETB 0.07380 | ETB 41,695,993 | 565,000,000 MTS |
17:00 | ETB 0.07403 | ETB 41,824,397 | 565,000,000 MTS |
16:00 | ETB 0.07324 | ETB 41,381,182 | 565,000,000 MTS |
15:00 | ETB 0.07466 | ETB 42,185,476 | 565,000,000 MTS |
14:00 | ETB 0.07247 | ETB 40,943,833 | 565,000,000 MTS |
13:00 | ETB 0.07237 | ETB 40,887,831 | 565,000,000 MTS |
12:00 | ETB 0.07148 | ETB 40,386,880 | 565,000,000 MTS |
11:00 | ETB 0.07185 | ETB 40,595,821 | 565,000,000 MTS |
10:00 | ETB 0.07213 | ETB 40,753,560 | 565,000,000 MTS |
09:00 | ETB 0.07256 | ETB 40,993,701 | 565,000,000 MTS |
08:00 | ETB 0.07279 | ETB 41,124,773 | 565,000,000 MTS |
07:00 | ETB 0.07253 | ETB 40,978,901 | 565,000,000 MTS |
06:00 | ETB 0.07166 | ETB 40,488,217 | 565,000,000 MTS |
05:00 | ETB 0.07213 | ETB 40,751,426 | 565,000,000 MTS |
04:00 | ETB 0.07223 | ETB 40,808,095 | 565,000,000 MTS |
03:00 | ETB 0.07225 | ETB 40,822,229 | 565,000,000 MTS |
02:00 | ETB 0.07222 | ETB 40,802,228 | 565,000,000 MTS |
01:00 | ETB 0.07238 | ETB 40,892,498 | 565,000,000 MTS |
00:00 | ETB 0.07229 | ETB 40,846,096 | 565,000,000 MTS |
23:00 | ETB 0.07244 | ETB 40,929,299 | 565,000,000 MTS |
22:00 | ETB 0.07385 | ETB 41,724,660 | 565,000,000 MTS |
21:00 | ETB 0.07711 | ETB 43,564,458 | 565,000,000 MTS |
20:00 | ETB 0.07773 | ETB 43,918,337 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Metastrike (MTS) was
ETB 41,666,258 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ETB 40,386,880 and the maximum value was
ETB 43,918,337What is the price of Metastrike (MTS) today in ETB?