What was the price of Metastrike (MTS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Metastrike (MTS) was
BMD 0.0005526 and yesterday's average price was BMD 0.0005485, with a minimum price of
BMD 0.0005361 and a maximum of
BMD 0.0005600 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.0005526 | BMD 312,236 | 565,000,000 MTS |
04:00 | BMD 0.0005521 | BMD 311,955 | 565,000,000 MTS |
03:00 | BMD 0.0005520 | BMD 311,905 | 565,000,000 MTS |
02:00 | BMD 0.0005529 | BMD 312,374 | 565,000,000 MTS |
01:00 | BMD 0.0005528 | BMD 312,343 | 565,000,000 MTS |
00:00 | BMD 0.0005526 | BMD 312,242 | 565,000,000 MTS |
23:00 | BMD 0.0005481 | BMD 309,688 | 565,000,000 MTS |
22:00 | BMD 0.0005519 | BMD 311,809 | 565,000,000 MTS |
21:00 | BMD 0.0005525 | BMD 312,172 | 565,000,000 MTS |
20:00 | BMD 0.0005523 | BMD 312,068 | 565,000,000 MTS |
19:00 | BMD 0.0005531 | BMD 312,486 | 565,000,000 MTS |
18:00 | BMD 0.0005535 | BMD 312,709 | 565,000,000 MTS |
17:00 | BMD 0.0005552 | BMD 313,672 | 565,000,000 MTS |
16:00 | BMD 0.0005493 | BMD 310,348 | 565,000,000 MTS |
15:00 | BMD 0.0005600 | BMD 316,380 | 565,000,000 MTS |
14:00 | BMD 0.0005435 | BMD 307,068 | 565,000,000 MTS |
13:00 | BMD 0.0005427 | BMD 306,648 | 565,000,000 MTS |
12:00 | BMD 0.0005361 | BMD 302,891 | 565,000,000 MTS |
11:00 | BMD 0.0005389 | BMD 304,458 | 565,000,000 MTS |
10:00 | BMD 0.0005410 | BMD 305,641 | 565,000,000 MTS |
09:00 | BMD 0.0005441 | BMD 307,442 | 565,000,000 MTS |
08:00 | BMD 0.0005459 | BMD 308,425 | 565,000,000 MTS |
07:00 | BMD 0.0005439 | BMD 307,331 | 565,000,000 MTS |
06:00 | BMD 0.0005374 | BMD 303,651 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BMD 312,236 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BMD 302,891 and the maximum value was
BMD 316,380What is the price of Metastrike (MTS) today in BMD?