What was the price of Metastrike (MTS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Metastrike (MTS) was
BMD 0.002772 and yesterday's average price was BMD 0.002786, with a minimum price of
BMD 0.002676 and a maximum of
BMD 0.002887 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.002772 | BMD 1,566,327 | 565,000,000 MTS |
08:00 | BMD 0.002739 | BMD 1,547,677 | 565,000,000 MTS |
07:00 | BMD 0.002791 | BMD 1,576,876 | 565,000,000 MTS |
06:00 | BMD 0.002783 | BMD 1,572,444 | 565,000,000 MTS |
05:00 | BMD 0.002808 | BMD 1,586,632 | 565,000,000 MTS |
04:00 | BMD 0.002814 | BMD 1,589,963 | 565,000,000 MTS |
03:00 | BMD 0.002835 | BMD 1,601,828 | 565,000,000 MTS |
02:00 | BMD 0.002801 | BMD 1,582,786 | 565,000,000 MTS |
01:00 | BMD 0.002815 | BMD 1,590,229 | 565,000,000 MTS |
00:00 | BMD 0.002803 | BMD 1,583,944 | 565,000,000 MTS |
23:00 | BMD 0.002821 | BMD 1,594,091 | 565,000,000 MTS |
22:00 | BMD 0.002852 | BMD 1,611,637 | 565,000,000 MTS |
21:00 | BMD 0.002846 | BMD 1,607,742 | 565,000,000 MTS |
20:00 | BMD 0.002861 | BMD 1,616,267 | 565,000,000 MTS |
19:00 | BMD 0.002887 | BMD 1,630,895 | 565,000,000 MTS |
18:00 | BMD 0.002864 | BMD 1,618,122 | 565,000,000 MTS |
17:00 | BMD 0.002765 | BMD 1,562,114 | 565,000,000 MTS |
16:00 | BMD 0.002734 | BMD 1,544,437 | 565,000,000 MTS |
15:00 | BMD 0.002720 | BMD 1,536,966 | 565,000,000 MTS |
14:00 | BMD 0.002676 | BMD 1,511,679 | 565,000,000 MTS |
13:00 | BMD 0.002726 | BMD 1,540,452 | 565,000,000 MTS |
12:00 | BMD 0.002708 | BMD 1,529,738 | 565,000,000 MTS |
11:00 | BMD 0.002740 | BMD 1,547,979 | 565,000,000 MTS |
10:00 | BMD 0.002697 | BMD 1,523,608 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BMD 1,566,327 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BMD 1,511,679 and the maximum value was
BMD 1,630,895What is the price of Metastrike (MTS) today in BMD?