What was the price of Metastrike (MTS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Metastrike (MTS) was
ILS 0.002917 and yesterday's average price was ILS 0.002936, with a minimum price of
ILS 0.002893 and a maximum of
ILS 0.003033 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.002917 | ILS 1,648,262 | 565,000,000 MTS |
08:00 | ILS 0.002893 | ILS 1,634,386 | 565,000,000 MTS |
07:00 | ILS 0.002900 | ILS 1,638,722 | 565,000,000 MTS |
06:00 | ILS 0.002918 | ILS 1,648,407 | 565,000,000 MTS |
05:00 | ILS 0.002991 | ILS 1,689,866 | 565,000,000 MTS |
04:00 | ILS 0.002993 | ILS 1,691,251 | 565,000,000 MTS |
03:00 | ILS 0.003033 | ILS 1,713,666 | 565,000,000 MTS |
02:00 | ILS 0.002914 | ILS 1,646,537 | 565,000,000 MTS |
01:00 | ILS 0.002917 | ILS 1,647,832 | 565,000,000 MTS |
00:00 | ILS 0.002906 | ILS 1,641,973 | 565,000,000 MTS |
23:00 | ILS 0.002910 | ILS 1,644,306 | 565,000,000 MTS |
22:00 | ILS 0.002909 | ILS 1,643,865 | 565,000,000 MTS |
21:00 | ILS 0.002909 | ILS 1,643,597 | 565,000,000 MTS |
20:00 | ILS 0.002907 | ILS 1,642,454 | 565,000,000 MTS |
19:00 | ILS 0.002970 | ILS 1,678,145 | 565,000,000 MTS |
18:00 | ILS 0.002978 | ILS 1,682,329 | 565,000,000 MTS |
17:00 | ILS 0.002936 | ILS 1,659,043 | 565,000,000 MTS |
16:00 | ILS 0.002936 | ILS 1,658,739 | 565,000,000 MTS |
15:00 | ILS 0.002941 | ILS 1,661,459 | 565,000,000 MTS |
14:00 | ILS 0.002939 | ILS 1,660,442 | 565,000,000 MTS |
13:00 | ILS 0.002940 | ILS 1,661,075 | 565,000,000 MTS |
12:00 | ILS 0.002939 | ILS 1,660,750 | 565,000,000 MTS |
11:00 | ILS 0.002940 | ILS 1,660,858 | 565,000,000 MTS |
10:00 | ILS 0.002939 | ILS 1,660,374 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Metastrike (MTS) was
ILS 1,648,262 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ILS 1,634,386 and the maximum value was
ILS 1,713,666What is the price of Metastrike (MTS) today in ILS?