What was the price of Metastrike (MTS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Metastrike (MTS) was
ILS 0.01050 and yesterday's average price was ILS 0.01055, with a minimum price of
ILS 0.01013 and a maximum of
ILS 0.01093 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.01050 | ILS 5,930,819 | 565,000,000 MTS |
08:00 | ILS 0.01037 | ILS 5,860,202 | 565,000,000 MTS |
07:00 | ILS 0.01057 | ILS 5,970,762 | 565,000,000 MTS |
06:00 | ILS 0.01054 | ILS 5,953,981 | 565,000,000 MTS |
05:00 | ILS 0.01063 | ILS 6,007,703 | 565,000,000 MTS |
04:00 | ILS 0.01066 | ILS 6,020,315 | 565,000,000 MTS |
03:00 | ILS 0.01073 | ILS 6,065,242 | 565,000,000 MTS |
02:00 | ILS 0.01061 | ILS 5,993,140 | 565,000,000 MTS |
01:00 | ILS 0.01066 | ILS 6,021,323 | 565,000,000 MTS |
00:00 | ILS 0.01062 | ILS 5,997,525 | 565,000,000 MTS |
23:00 | ILS 0.01068 | ILS 6,035,946 | 565,000,000 MTS |
22:00 | ILS 0.01080 | ILS 6,102,383 | 565,000,000 MTS |
21:00 | ILS 0.01077 | ILS 6,087,635 | 565,000,000 MTS |
20:00 | ILS 0.01083 | ILS 6,119,914 | 565,000,000 MTS |
19:00 | ILS 0.01093 | ILS 6,175,302 | 565,000,000 MTS |
18:00 | ILS 0.01084 | ILS 6,126,938 | 565,000,000 MTS |
17:00 | ILS 0.01047 | ILS 5,914,867 | 565,000,000 MTS |
16:00 | ILS 0.01035 | ILS 5,847,933 | 565,000,000 MTS |
15:00 | ILS 0.01030 | ILS 5,819,645 | 565,000,000 MTS |
14:00 | ILS 0.01013 | ILS 5,723,897 | 565,000,000 MTS |
13:00 | ILS 0.01032 | ILS 5,832,844 | 565,000,000 MTS |
12:00 | ILS 0.01025 | ILS 5,792,276 | 565,000,000 MTS |
11:00 | ILS 0.01037 | ILS 5,861,345 | 565,000,000 MTS |
10:00 | ILS 0.01021 | ILS 5,769,066 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Metastrike (MTS) was
ILS 5,930,819 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ILS 5,723,897 and the maximum value was
ILS 6,175,302What is the price of Metastrike (MTS) today in ILS?