What was the price of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Metastrike (MTS) was
NZD 0.0007991 and yesterday's average price was NZD 0.0007832, with a minimum price of
NZD 0.0007630 and a maximum of
NZD 0.0008085 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.0007991 | NZD 451,465 | 565,000,000 MTS |
14:00 | NZD 0.0007925 | NZD 447,786 | 565,000,000 MTS |
13:00 | NZD 0.0007903 | NZD 446,534 | 565,000,000 MTS |
12:00 | NZD 0.0007947 | NZD 449,016 | 565,000,000 MTS |
11:00 | NZD 0.0007937 | NZD 448,433 | 565,000,000 MTS |
10:00 | NZD 0.0008012 | NZD 452,658 | 565,000,000 MTS |
09:00 | NZD 0.0008029 | NZD 453,650 | 565,000,000 MTS |
08:00 | NZD 0.0007898 | NZD 446,227 | 565,000,000 MTS |
07:00 | NZD 0.0008085 | NZD 456,788 | 565,000,000 MTS |
06:00 | NZD 0.0008021 | NZD 453,186 | 565,000,000 MTS |
05:00 | NZD 0.0007890 | NZD 445,758 | 565,000,000 MTS |
04:00 | NZD 0.0007978 | NZD 450,773 | 565,000,000 MTS |
03:00 | NZD 0.0007810 | NZD 441,258 | 565,000,000 MTS |
02:00 | NZD 0.0007726 | NZD 436,538 | 565,000,000 MTS |
01:00 | NZD 0.0007730 | NZD 436,723 | 565,000,000 MTS |
00:00 | NZD 0.0007725 | NZD 436,448 | 565,000,000 MTS |
23:00 | NZD 0.0007729 | NZD 436,694 | 565,000,000 MTS |
22:00 | NZD 0.0007642 | NZD 431,791 | 565,000,000 MTS |
21:00 | NZD 0.0007640 | NZD 431,663 | 565,000,000 MTS |
20:00 | NZD 0.0007630 | NZD 431,100 | 565,000,000 MTS |
19:00 | NZD 0.0007648 | NZD 432,096 | 565,000,000 MTS |
18:00 | NZD 0.0007682 | NZD 434,051 | 565,000,000 MTS |
17:00 | NZD 0.0007662 | NZD 432,892 | 565,000,000 MTS |
16:00 | NZD 0.0007727 | NZD 436,548 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
NZD 451,465 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NZD 431,100 and the maximum value was
NZD 456,788What is the price of Metastrike (MTS) today in NZD?