Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Metastrike (MTS) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Metastrike (MTS) was NZD 0.001578 and yesterday's average price was NZD 0.001598, with a minimum price of NZD 0.001566 and a maximum of NZD 0.001643 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.001578NZD 891,667565,000,000 MTS
  02:00NZD 0.001594NZD 900,521565,000,000 MTS
  01:00NZD 0.001622NZD 916,285565,000,000 MTS
  00:00NZD 0.001643NZD 928,038565,000,000 MTS
  23:00NZD 0.001596NZD 901,492565,000,000 MTS
  22:00NZD 0.001599NZD 903,429565,000,000 MTS
  21:00NZD 0.001597NZD 902,490565,000,000 MTS
  20:00NZD 0.001601NZD 904,464565,000,000 MTS
  19:00NZD 0.001604NZD 906,289565,000,000 MTS
  18:00NZD 0.001606NZD 907,332565,000,000 MTS
  17:00NZD 0.001606NZD 907,151565,000,000 MTS
  16:00NZD 0.001582NZD 893,559565,000,000 MTS
  15:00NZD 0.001590NZD 898,484565,000,000 MTS
  14:00NZD 0.001601NZD 904,380565,000,000 MTS
  13:00NZD 0.001606NZD 907,350565,000,000 MTS
  12:00NZD 0.001622NZD 916,245565,000,000 MTS
  11:00NZD 0.001596NZD 901,553565,000,000 MTS
  10:00NZD 0.001623NZD 917,084565,000,000 MTS
  09:00NZD 0.001613NZD 911,533565,000,000 MTS
  08:00NZD 0.001582NZD 893,573565,000,000 MTS
  07:00NZD 0.001566NZD 884,767565,000,000 MTS
  06:00NZD 0.001575NZD 889,629565,000,000 MTS
  05:00NZD 0.001575NZD 889,615565,000,000 MTS
  04:00NZD 0.001575NZD 889,617565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Metastrike (MTS) was NZD 891,667 with a supply of 565,000,000. Yesterday's lowest marketcap value was NZD 884,767 and the maximum value was NZD 928,038

What is the price of Metastrike (MTS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact