What was the price of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Metastrike (MTS) was
NZD 0.0009228 and yesterday's average price was NZD 0.0009157, with a minimum price of
NZD 0.0008911 and a maximum of
NZD 0.0009785 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.0009228 | NZD 521,395 | 565,000,000 MTS |
16:00 | NZD 0.0009130 | NZD 515,870 | 565,000,000 MTS |
15:00 | NZD 0.0009308 | NZD 525,896 | 565,000,000 MTS |
14:00 | NZD 0.0009034 | NZD 510,418 | 565,000,000 MTS |
13:00 | NZD 0.0009022 | NZD 509,720 | 565,000,000 MTS |
12:00 | NZD 0.0008911 | NZD 503,475 | 565,000,000 MTS |
11:00 | NZD 0.0008957 | NZD 506,079 | 565,000,000 MTS |
10:00 | NZD 0.0008992 | NZD 508,046 | 565,000,000 MTS |
09:00 | NZD 0.0009045 | NZD 511,039 | 565,000,000 MTS |
08:00 | NZD 0.0009074 | NZD 512,673 | 565,000,000 MTS |
07:00 | NZD 0.0009042 | NZD 510,855 | 565,000,000 MTS |
06:00 | NZD 0.0008933 | NZD 504,738 | 565,000,000 MTS |
05:00 | NZD 0.0008991 | NZD 508,019 | 565,000,000 MTS |
04:00 | NZD 0.0009004 | NZD 508,725 | 565,000,000 MTS |
03:00 | NZD 0.0009007 | NZD 508,902 | 565,000,000 MTS |
02:00 | NZD 0.0009003 | NZD 508,652 | 565,000,000 MTS |
01:00 | NZD 0.0009023 | NZD 509,778 | 565,000,000 MTS |
00:00 | NZD 0.0009012 | NZD 509,199 | 565,000,000 MTS |
23:00 | NZD 0.0009031 | NZD 510,236 | 565,000,000 MTS |
22:00 | NZD 0.0009206 | NZD 520,152 | 565,000,000 MTS |
21:00 | NZD 0.0009612 | NZD 543,087 | 565,000,000 MTS |
20:00 | NZD 0.0009690 | NZD 547,499 | 565,000,000 MTS |
19:00 | NZD 0.0009785 | NZD 552,844 | 565,000,000 MTS |
18:00 | NZD 0.0009724 | NZD 549,425 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
NZD 521,395 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NZD 503,475 and the maximum value was
NZD 552,844What is the price of Metastrike (MTS) today in NZD?