What was the price of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Metastrike (MTS) was
NZD 0.004441 and yesterday's average price was NZD 0.004470, with a minimum price of
NZD 0.004288 and a maximum of
NZD 0.004626 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.004441 | NZD 2,509,404 | 565,000,000 MTS |
09:00 | NZD 0.004443 | NZD 2,510,337 | 565,000,000 MTS |
08:00 | NZD 0.004390 | NZD 2,480,446 | 565,000,000 MTS |
07:00 | NZD 0.004473 | NZD 2,527,243 | 565,000,000 MTS |
06:00 | NZD 0.004460 | NZD 2,520,140 | 565,000,000 MTS |
05:00 | NZD 0.004501 | NZD 2,542,879 | 565,000,000 MTS |
04:00 | NZD 0.004510 | NZD 2,548,218 | 565,000,000 MTS |
03:00 | NZD 0.004544 | NZD 2,567,234 | 565,000,000 MTS |
02:00 | NZD 0.004490 | NZD 2,536,715 | 565,000,000 MTS |
01:00 | NZD 0.004511 | NZD 2,548,644 | 565,000,000 MTS |
00:00 | NZD 0.004493 | NZD 2,538,571 | 565,000,000 MTS |
23:00 | NZD 0.004522 | NZD 2,554,834 | 565,000,000 MTS |
22:00 | NZD 0.004572 | NZD 2,582,955 | 565,000,000 MTS |
21:00 | NZD 0.004561 | NZD 2,576,712 | 565,000,000 MTS |
20:00 | NZD 0.004585 | NZD 2,590,375 | 565,000,000 MTS |
19:00 | NZD 0.004626 | NZD 2,613,819 | 565,000,000 MTS |
18:00 | NZD 0.004590 | NZD 2,593,348 | 565,000,000 MTS |
17:00 | NZD 0.004431 | NZD 2,503,584 | 565,000,000 MTS |
16:00 | NZD 0.004381 | NZD 2,475,254 | 565,000,000 MTS |
15:00 | NZD 0.004360 | NZD 2,463,280 | 565,000,000 MTS |
14:00 | NZD 0.004288 | NZD 2,422,753 | 565,000,000 MTS |
13:00 | NZD 0.004370 | NZD 2,468,867 | 565,000,000 MTS |
12:00 | NZD 0.004339 | NZD 2,451,696 | 565,000,000 MTS |
11:00 | NZD 0.004391 | NZD 2,480,930 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
NZD 2,509,404 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NZD 2,422,753 and the maximum value was
NZD 2,613,819What is the price of Metastrike (MTS) today in NZD?