What was the price of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Metastrike (MTS) was
NZD 0.001310 and yesterday's average price was NZD 0.001266, with a minimum price of
NZD 0.001259 and a maximum of
NZD 0.001310 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.001310 | NZD 740,024 | 565,000,000 MTS |
11:00 | NZD 0.001305 | NZD 737,583 | 565,000,000 MTS |
10:00 | NZD 0.001260 | NZD 711,987 | 565,000,000 MTS |
09:00 | NZD 0.001262 | NZD 713,030 | 565,000,000 MTS |
08:00 | NZD 0.001261 | NZD 712,334 | 565,000,000 MTS |
07:00 | NZD 0.001261 | NZD 712,315 | 565,000,000 MTS |
06:00 | NZD 0.001260 | NZD 711,651 | 565,000,000 MTS |
05:00 | NZD 0.001262 | NZD 713,129 | 565,000,000 MTS |
04:00 | NZD 0.001266 | NZD 715,218 | 565,000,000 MTS |
03:00 | NZD 0.001261 | NZD 712,320 | 565,000,000 MTS |
02:00 | NZD 0.001263 | NZD 713,481 | 565,000,000 MTS |
01:00 | NZD 0.001263 | NZD 713,604 | 565,000,000 MTS |
00:00 | NZD 0.001261 | NZD 712,602 | 565,000,000 MTS |
23:00 | NZD 0.001271 | NZD 717,963 | 565,000,000 MTS |
22:00 | NZD 0.001262 | NZD 712,841 | 565,000,000 MTS |
21:00 | NZD 0.001264 | NZD 714,350 | 565,000,000 MTS |
20:00 | NZD 0.001263 | NZD 713,619 | 565,000,000 MTS |
19:00 | NZD 0.001263 | NZD 713,555 | 565,000,000 MTS |
18:00 | NZD 0.001260 | NZD 712,164 | 565,000,000 MTS |
17:00 | NZD 0.001260 | NZD 712,089 | 565,000,000 MTS |
16:00 | NZD 0.001259 | NZD 711,086 | 565,000,000 MTS |
15:00 | NZD 0.001263 | NZD 713,533 | 565,000,000 MTS |
14:00 | NZD 0.001262 | NZD 712,945 | 565,000,000 MTS |
13:00 | NZD 0.001274 | NZD 719,827 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
NZD 740,024 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NZD 711,086 and the maximum value was
NZD 740,024What is the price of Metastrike (MTS) today in NZD?