Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Metastrike (MTS) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.88 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Metastrike (MTS) was BAM 0.003952 and yesterday's average price was BAM 0.004049, with a minimum price of BAM 0.003823 and a maximum of BAM 0.004165 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BAM 0.003952	BAM 2,232,946	565,000,000 MTS
18:00	BAM 0.003987	BAM 2,252,863	565,000,000 MTS
17:00	BAM 0.004008	BAM 2,264,628	565,000,000 MTS
16:00	BAM 0.003993	BAM 2,256,306	565,000,000 MTS
15:00	BAM 0.004002	BAM 2,260,862	565,000,000 MTS
14:00	BAM 0.003823	BAM 2,160,219	565,000,000 MTS
13:00	BAM 0.003990	BAM 2,254,363	565,000,000 MTS
12:00	BAM 0.004138	BAM 2,338,217	565,000,000 MTS
11:00	BAM 0.004073	BAM 2,301,082	565,000,000 MTS
10:00	BAM 0.004035	BAM 2,279,590	565,000,000 MTS
09:00	BAM 0.004022	BAM 2,272,263	565,000,000 MTS
08:00	BAM 0.003981	BAM 2,249,242	565,000,000 MTS
07:00	BAM 0.004005	BAM 2,262,784	565,000,000 MTS
06:00	BAM 0.004034	BAM 2,279,415	565,000,000 MTS
05:00	BAM 0.004045	BAM 2,285,536	565,000,000 MTS
04:00	BAM 0.004055	BAM 2,290,987	565,000,000 MTS
03:00	BAM 0.004089	BAM 2,310,223	565,000,000 MTS
02:00	BAM 0.004099	BAM 2,315,869	565,000,000 MTS
01:00	BAM 0.004151	BAM 2,345,568	565,000,000 MTS
00:00	BAM 0.004144	BAM 2,341,392	565,000,000 MTS
23:00	BAM 0.004162	BAM 2,351,493	565,000,000 MTS
22:00	BAM 0.004165	BAM 2,353,372	565,000,000 MTS
21:00	BAM 0.004113	BAM 2,323,898	565,000,000 MTS
20:00	BAM 0.004100	BAM 2,316,513	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Metastrike (MTS) was BAM 2,232,946 with a supply of 565,000,000. Yesterday's lowest marketcap value was BAM 2,160,219 and the maximum value was BAM 2,353,372

What is the price of Metastrike (MTS) today in BAM?