What was the price of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Metastrike (MTS) was
CNY 0.006635 and yesterday's average price was CNY 0.006662, with a minimum price of
CNY 0.006526 and a maximum of
CNY 0.006845 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.006635 | CNY 3,748,575 | 565,000,000 MTS |
03:00 | CNY 0.006577 | CNY 3,715,967 | 565,000,000 MTS |
02:00 | CNY 0.006642 | CNY 3,752,863 | 565,000,000 MTS |
01:00 | CNY 0.006759 | CNY 3,818,559 | 565,000,000 MTS |
00:00 | CNY 0.006845 | CNY 3,867,541 | 565,000,000 MTS |
23:00 | CNY 0.006649 | CNY 3,756,911 | 565,000,000 MTS |
22:00 | CNY 0.006664 | CNY 3,764,985 | 565,000,000 MTS |
21:00 | CNY 0.006657 | CNY 3,761,068 | 565,000,000 MTS |
20:00 | CNY 0.006671 | CNY 3,769,294 | 565,000,000 MTS |
19:00 | CNY 0.006685 | CNY 3,776,903 | 565,000,000 MTS |
18:00 | CNY 0.006692 | CNY 3,781,249 | 565,000,000 MTS |
17:00 | CNY 0.006691 | CNY 3,780,493 | 565,000,000 MTS |
16:00 | CNY 0.006591 | CNY 3,723,852 | 565,000,000 MTS |
15:00 | CNY 0.006627 | CNY 3,744,375 | 565,000,000 MTS |
14:00 | CNY 0.006671 | CNY 3,768,945 | 565,000,000 MTS |
13:00 | CNY 0.006693 | CNY 3,781,322 | 565,000,000 MTS |
12:00 | CNY 0.006758 | CNY 3,818,392 | 565,000,000 MTS |
11:00 | CNY 0.006650 | CNY 3,757,165 | 565,000,000 MTS |
10:00 | CNY 0.006764 | CNY 3,821,888 | 565,000,000 MTS |
09:00 | CNY 0.006723 | CNY 3,798,756 | 565,000,000 MTS |
08:00 | CNY 0.006591 | CNY 3,723,910 | 565,000,000 MTS |
07:00 | CNY 0.006526 | CNY 3,687,210 | 565,000,000 MTS |
06:00 | CNY 0.006562 | CNY 3,707,471 | 565,000,000 MTS |
05:00 | CNY 0.006562 | CNY 3,707,413 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Metastrike (MTS) was
CNY 3,748,575 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CNY 3,687,210 and the maximum value was
CNY 3,867,541What is the price of Metastrike (MTS) today in CNY?