Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Metastrike (MTS) was CNY 0.003973 and yesterday's average price was CNY 0.003944, with a minimum price of CNY 0.003854 and a maximum of CNY 0.004026 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.003973	CNY 2,244,836	565,000,000 MTS
04:00	CNY 0.003970	CNY 2,242,816	565,000,000 MTS
03:00	CNY 0.003969	CNY 2,242,457	565,000,000 MTS
02:00	CNY 0.003975	CNY 2,245,828	565,000,000 MTS
01:00	CNY 0.003975	CNY 2,245,606	565,000,000 MTS
00:00	CNY 0.003973	CNY 2,244,879	565,000,000 MTS
23:00	CNY 0.003941	CNY 2,226,517	565,000,000 MTS
22:00	CNY 0.003968	CNY 2,241,766	565,000,000 MTS
21:00	CNY 0.003972	CNY 2,244,376	565,000,000 MTS
20:00	CNY 0.003971	CNY 2,243,628	565,000,000 MTS
19:00	CNY 0.003976	CNY 2,246,634	565,000,000 MTS
18:00	CNY 0.003979	CNY 2,248,237	565,000,000 MTS
17:00	CNY 0.003991	CNY 2,255,161	565,000,000 MTS
16:00	CNY 0.003949	CNY 2,231,262	565,000,000 MTS
15:00	CNY 0.004026	CNY 2,274,630	565,000,000 MTS
14:00	CNY 0.003907	CNY 2,207,681	565,000,000 MTS
13:00	CNY 0.003902	CNY 2,204,661	565,000,000 MTS
12:00	CNY 0.003854	CNY 2,177,650	565,000,000 MTS
11:00	CNY 0.003874	CNY 2,188,916	565,000,000 MTS
10:00	CNY 0.003889	CNY 2,197,421	565,000,000 MTS
09:00	CNY 0.003912	CNY 2,210,370	565,000,000 MTS
08:00	CNY 0.003925	CNY 2,217,437	565,000,000 MTS
07:00	CNY 0.003911	CNY 2,209,572	565,000,000 MTS
06:00	CNY 0.003864	CNY 2,183,114	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Metastrike (MTS) was CNY 2,244,836 with a supply of 565,000,000. Yesterday's lowest marketcap value was CNY 2,177,650 and the maximum value was CNY 2,274,630

What is the price of Metastrike (MTS) today in CNY?