What was the price of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Metastrike (MTS) was
CNY 0.003471 and yesterday's average price was CNY 0.003402, with a minimum price of
CNY 0.003314 and a maximum of
CNY 0.003511 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.003471 | CNY 1,960,868 | 565,000,000 MTS |
14:00 | CNY 0.003442 | CNY 1,944,887 | 565,000,000 MTS |
13:00 | CNY 0.003433 | CNY 1,939,450 | 565,000,000 MTS |
12:00 | CNY 0.003452 | CNY 1,950,231 | 565,000,000 MTS |
11:00 | CNY 0.003447 | CNY 1,947,699 | 565,000,000 MTS |
10:00 | CNY 0.003480 | CNY 1,966,046 | 565,000,000 MTS |
09:00 | CNY 0.003487 | CNY 1,970,357 | 565,000,000 MTS |
08:00 | CNY 0.003430 | CNY 1,938,116 | 565,000,000 MTS |
07:00 | CNY 0.003511 | CNY 1,983,985 | 565,000,000 MTS |
06:00 | CNY 0.003484 | CNY 1,968,341 | 565,000,000 MTS |
05:00 | CNY 0.003427 | CNY 1,936,079 | 565,000,000 MTS |
04:00 | CNY 0.003465 | CNY 1,957,862 | 565,000,000 MTS |
03:00 | CNY 0.003392 | CNY 1,916,534 | 565,000,000 MTS |
02:00 | CNY 0.003356 | CNY 1,896,035 | 565,000,000 MTS |
01:00 | CNY 0.003357 | CNY 1,896,838 | 565,000,000 MTS |
00:00 | CNY 0.003355 | CNY 1,895,640 | 565,000,000 MTS |
23:00 | CNY 0.003357 | CNY 1,896,709 | 565,000,000 MTS |
22:00 | CNY 0.003319 | CNY 1,875,414 | 565,000,000 MTS |
21:00 | CNY 0.003318 | CNY 1,874,862 | 565,000,000 MTS |
20:00 | CNY 0.003314 | CNY 1,872,416 | 565,000,000 MTS |
19:00 | CNY 0.003322 | CNY 1,876,741 | 565,000,000 MTS |
18:00 | CNY 0.003337 | CNY 1,885,233 | 565,000,000 MTS |
17:00 | CNY 0.003328 | CNY 1,880,198 | 565,000,000 MTS |
16:00 | CNY 0.003356 | CNY 1,896,078 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Metastrike (MTS) was
CNY 1,960,868 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CNY 1,872,416 and the maximum value was
CNY 1,983,985What is the price of Metastrike (MTS) today in CNY?