What was the price of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Metastrike (MTS) was
CNY 0.005728 and yesterday's average price was CNY 0.005509, with a minimum price of
CNY 0.005466 and a maximum of
CNY 0.005728 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.005728 | CNY 3,236,557 | 565,000,000 MTS |
12:00 | CNY 0.005689 | CNY 3,214,193 | 565,000,000 MTS |
11:00 | CNY 0.005670 | CNY 3,203,591 | 565,000,000 MTS |
10:00 | CNY 0.005473 | CNY 3,092,415 | 565,000,000 MTS |
09:00 | CNY 0.005481 | CNY 3,096,947 | 565,000,000 MTS |
08:00 | CNY 0.005476 | CNY 3,093,923 | 565,000,000 MTS |
07:00 | CNY 0.005476 | CNY 3,093,843 | 565,000,000 MTS |
06:00 | CNY 0.005471 | CNY 3,090,957 | 565,000,000 MTS |
05:00 | CNY 0.005482 | CNY 3,097,377 | 565,000,000 MTS |
04:00 | CNY 0.005498 | CNY 3,106,449 | 565,000,000 MTS |
03:00 | CNY 0.005476 | CNY 3,093,865 | 565,000,000 MTS |
02:00 | CNY 0.005485 | CNY 3,098,907 | 565,000,000 MTS |
01:00 | CNY 0.005486 | CNY 3,099,439 | 565,000,000 MTS |
00:00 | CNY 0.005478 | CNY 3,095,089 | 565,000,000 MTS |
23:00 | CNY 0.005519 | CNY 3,118,371 | 565,000,000 MTS |
22:00 | CNY 0.005480 | CNY 3,096,124 | 565,000,000 MTS |
21:00 | CNY 0.005491 | CNY 3,102,682 | 565,000,000 MTS |
20:00 | CNY 0.005486 | CNY 3,099,505 | 565,000,000 MTS |
19:00 | CNY 0.005485 | CNY 3,099,228 | 565,000,000 MTS |
18:00 | CNY 0.005475 | CNY 3,093,187 | 565,000,000 MTS |
17:00 | CNY 0.005474 | CNY 3,092,859 | 565,000,000 MTS |
16:00 | CNY 0.005466 | CNY 3,088,502 | 565,000,000 MTS |
15:00 | CNY 0.005485 | CNY 3,099,133 | 565,000,000 MTS |
14:00 | CNY 0.005481 | CNY 3,096,575 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Metastrike (MTS) was
CNY 3,236,557 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CNY 3,088,502 and the maximum value was
CNY 3,236,557What is the price of Metastrike (MTS) today in CNY?