What was the price of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Metastrike (MTS) was
CNY 0.01954 and yesterday's average price was CNY 0.01963, with a minimum price of
CNY 0.01885 and a maximum of
CNY 0.02034 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.01954 | CNY 11,037,358 | 565,000,000 MTS |
08:00 | CNY 0.01930 | CNY 10,905,938 | 565,000,000 MTS |
07:00 | CNY 0.01967 | CNY 11,111,693 | 565,000,000 MTS |
06:00 | CNY 0.01961 | CNY 11,080,463 | 565,000,000 MTS |
05:00 | CNY 0.01979 | CNY 11,180,440 | 565,000,000 MTS |
04:00 | CNY 0.01983 | CNY 11,203,913 | 565,000,000 MTS |
03:00 | CNY 0.01998 | CNY 11,287,521 | 565,000,000 MTS |
02:00 | CNY 0.01974 | CNY 11,153,339 | 565,000,000 MTS |
01:00 | CNY 0.01983 | CNY 11,205,787 | 565,000,000 MTS |
00:00 | CNY 0.01975 | CNY 11,161,499 | 565,000,000 MTS |
23:00 | CNY 0.01988 | CNY 11,233,001 | 565,000,000 MTS |
22:00 | CNY 0.02010 | CNY 11,356,642 | 565,000,000 MTS |
21:00 | CNY 0.02005 | CNY 11,329,195 | 565,000,000 MTS |
20:00 | CNY 0.02016 | CNY 11,389,268 | 565,000,000 MTS |
19:00 | CNY 0.02034 | CNY 11,492,346 | 565,000,000 MTS |
18:00 | CNY 0.02018 | CNY 11,402,339 | 565,000,000 MTS |
17:00 | CNY 0.01948 | CNY 11,007,671 | 565,000,000 MTS |
16:00 | CNY 0.01926 | CNY 10,883,107 | 565,000,000 MTS |
15:00 | CNY 0.01917 | CNY 10,830,461 | 565,000,000 MTS |
14:00 | CNY 0.01885 | CNY 10,652,273 | 565,000,000 MTS |
13:00 | CNY 0.01921 | CNY 10,855,026 | 565,000,000 MTS |
12:00 | CNY 0.01908 | CNY 10,779,528 | 565,000,000 MTS |
11:00 | CNY 0.01931 | CNY 10,908,066 | 565,000,000 MTS |
10:00 | CNY 0.01900 | CNY 10,736,332 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Metastrike (MTS) was
CNY 11,037,358 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CNY 10,652,273 and the maximum value was
CNY 11,492,346What is the price of Metastrike (MTS) today in CNY?