What was the price of Metastrike (MTS) yesterday in SYP (Syrian Pound)?
Yesterday the price of Metastrike (MTS) was
SYP 6.32 and yesterday's average price was SYP 6.12, with a minimum price of
SYP 6.01 and a maximum of
SYP 6.37 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 6.32 | SYP 3,572,577,540 | 565,000,000 MTS |
08:00 | SYP 6.22 | SYP 3,514,120,065 | 565,000,000 MTS |
07:00 | SYP 6.37 | SYP 3,597,287,040 | 565,000,000 MTS |
06:00 | SYP 6.32 | SYP 3,568,923,135 | 565,000,000 MTS |
05:00 | SYP 6.21 | SYP 3,510,426,645 | 565,000,000 MTS |
04:00 | SYP 6.28 | SYP 3,549,922,830 | 565,000,000 MTS |
03:00 | SYP 6.15 | SYP 3,474,988,020 | 565,000,000 MTS |
02:00 | SYP 6.08 | SYP 3,437,819,730 | 565,000,000 MTS |
01:00 | SYP 6.09 | SYP 3,439,276,290 | 565,000,000 MTS |
00:00 | SYP 6.08 | SYP 3,437,104,455 | 565,000,000 MTS |
23:00 | SYP 6.09 | SYP 3,439,042,200 | 565,000,000 MTS |
22:00 | SYP 6.02 | SYP 3,400,430,355 | 565,000,000 MTS |
21:00 | SYP 6.02 | SYP 3,399,428,970 | 565,000,000 MTS |
20:00 | SYP 6.01 | SYP 3,394,994,265 | 565,000,000 MTS |
19:00 | SYP 6.02 | SYP 3,402,836,280 | 565,000,000 MTS |
18:00 | SYP 6.05 | SYP 3,418,234,200 | 565,000,000 MTS |
17:00 | SYP 6.03 | SYP 3,409,104,690 | 565,000,000 MTS |
16:00 | SYP 6.08 | SYP 3,437,897,760 | 565,000,000 MTS |
15:00 | SYP 6.01 | SYP 3,395,683,530 | 565,000,000 MTS |
14:00 | SYP 6.10 | SYP 3,445,479,675 | 565,000,000 MTS |
13:00 | SYP 6.09 | SYP 3,442,995,720 | 565,000,000 MTS |
12:00 | SYP 6.10 | SYP 3,446,611,110 | 565,000,000 MTS |
11:00 | SYP 6.12 | SYP 3,456,143,775 | 565,000,000 MTS |
10:00 | SYP 6.12 | SYP 3,457,119,150 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Metastrike (MTS) was
SYP 3,572,577,540 with a supply of 565,000,000. Yesterday's lowest marketcap value was
SYP 3,394,994,265 and the maximum value was
SYP 3,597,287,040What is the price of Metastrike (MTS) today in SYP?