What was the price of Metastrike (MTS) yesterday in SYP (Syrian Pound)?
Yesterday the price of Metastrike (MTS) was
SYP 10.49 and yesterday's average price was SYP 10.56, with a minimum price of
SYP 10.40 and a maximum of
SYP 10.90 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 10.49 | SYP 5,925,895,536 | 565,000,000 MTS |
08:00 | SYP 10.40 | SYP 5,876,006,862 | 565,000,000 MTS |
07:00 | SYP 10.43 | SYP 5,891,596,260 | 565,000,000 MTS |
06:00 | SYP 10.49 | SYP 5,926,415,616 | 565,000,000 MTS |
05:00 | SYP 10.75 | SYP 6,075,470,544 | 565,000,000 MTS |
04:00 | SYP 10.76 | SYP 6,080,450,310 | 565,000,000 MTS |
03:00 | SYP 10.90 | SYP 6,161,036,706 | 565,000,000 MTS |
02:00 | SYP 10.48 | SYP 5,919,693,582 | 565,000,000 MTS |
01:00 | SYP 10.49 | SYP 5,924,348,298 | 565,000,000 MTS |
00:00 | SYP 10.45 | SYP 5,903,285,058 | 565,000,000 MTS |
23:00 | SYP 10.46 | SYP 5,911,671,348 | 565,000,000 MTS |
22:00 | SYP 10.46 | SYP 5,910,085,104 | 565,000,000 MTS |
21:00 | SYP 10.46 | SYP 5,909,122,956 | 565,000,000 MTS |
20:00 | SYP 10.45 | SYP 5,905,014,324 | 565,000,000 MTS |
19:00 | SYP 10.68 | SYP 6,033,331,062 | 565,000,000 MTS |
18:00 | SYP 10.71 | SYP 6,048,374,376 | 565,000,000 MTS |
17:00 | SYP 10.56 | SYP 5,964,654,498 | 565,000,000 MTS |
16:00 | SYP 10.55 | SYP 5,963,562,330 | 565,000,000 MTS |
15:00 | SYP 10.57 | SYP 5,973,339,834 | 565,000,000 MTS |
14:00 | SYP 10.57 | SYP 5,969,686,272 | 565,000,000 MTS |
13:00 | SYP 10.57 | SYP 5,971,961,622 | 565,000,000 MTS |
12:00 | SYP 10.57 | SYP 5,970,791,442 | 565,000,000 MTS |
11:00 | SYP 10.57 | SYP 5,971,181,502 | 565,000,000 MTS |
10:00 | SYP 10.57 | SYP 5,969,439,234 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Metastrike (MTS) was
SYP 5,925,895,536 with a supply of 565,000,000. Yesterday's lowest marketcap value was
SYP 5,876,006,862 and the maximum value was
SYP 6,161,036,706What is the price of Metastrike (MTS) today in SYP?