What was the price of Metastrike (MTS) yesterday in GBP (British Pound)?
Yesterday the price of Metastrike (MTS) was
£0.0007099 and yesterday's average price was £0.0006979, with a minimum price of
£0.0006762 and a maximum of
£0.0007190 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | £0.0007099 | £401,069 | 565,000,000 MTS |
20:00 | £0.0007099 | £401,093 | 565,000,000 MTS |
19:00 | £0.0007106 | £401,516 | 565,000,000 MTS |
18:00 | £0.0007091 | £400,645 | 565,000,000 MTS |
17:00 | £0.0007122 | £402,386 | 565,000,000 MTS |
16:00 | £0.0007129 | £402,800 | 565,000,000 MTS |
15:00 | £0.0007090 | £400,586 | 565,000,000 MTS |
14:00 | £0.0006818 | £385,214 | 565,000,000 MTS |
13:00 | £0.0006846 | £386,807 | 565,000,000 MTS |
12:00 | £0.0006762 | £382,058 | 565,000,000 MTS |
11:00 | £0.0006808 | £384,637 | 565,000,000 MTS |
10:00 | £0.0006854 | £387,260 | 565,000,000 MTS |
09:00 | £0.0006885 | £389,026 | 565,000,000 MTS |
08:00 | £0.0006880 | £388,739 | 565,000,000 MTS |
07:00 | £0.0006916 | £390,780 | 565,000,000 MTS |
06:00 | £0.0006924 | £391,178 | 565,000,000 MTS |
05:00 | £0.0006931 | £391,576 | 565,000,000 MTS |
04:00 | £0.0006969 | £393,721 | 565,000,000 MTS |
03:00 | £0.0006908 | £390,296 | 565,000,000 MTS |
02:00 | £0.0006977 | £394,172 | 565,000,000 MTS |
01:00 | £0.0007099 | £401,072 | 565,000,000 MTS |
00:00 | £0.0007190 | £406,217 | 565,000,000 MTS |
23:00 | £0.0006984 | £394,597 | 565,000,000 MTS |
22:00 | £0.0006999 | £395,445 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Metastrike (MTS) was
£401,069 with a supply of 565,000,000. Yesterday's lowest marketcap value was
£382,058 and the maximum value was
£406,217What is the price of Metastrike (MTS) today in GBP?