What was the price of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metastrike (MTS) was
ANG 0.0009892 and yesterday's average price was ANG 0.0009819, with a minimum price of
ANG 0.0009596 and a maximum of
ANG 0.001002 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.0009892 | ANG 558,902 | 565,000,000 MTS |
04:00 | ANG 0.0009883 | ANG 558,399 | 565,000,000 MTS |
03:00 | ANG 0.0009882 | ANG 558,310 | 565,000,000 MTS |
02:00 | ANG 0.0009896 | ANG 559,149 | 565,000,000 MTS |
01:00 | ANG 0.0009895 | ANG 559,094 | 565,000,000 MTS |
00:00 | ANG 0.0009892 | ANG 558,913 | 565,000,000 MTS |
23:00 | ANG 0.0009811 | ANG 554,342 | 565,000,000 MTS |
22:00 | ANG 0.0009879 | ANG 558,138 | 565,000,000 MTS |
21:00 | ANG 0.0009890 | ANG 558,788 | 565,000,000 MTS |
20:00 | ANG 0.0009887 | ANG 558,602 | 565,000,000 MTS |
19:00 | ANG 0.0009900 | ANG 559,350 | 565,000,000 MTS |
18:00 | ANG 0.0009907 | ANG 559,749 | 565,000,000 MTS |
17:00 | ANG 0.0009938 | ANG 561,473 | 565,000,000 MTS |
16:00 | ANG 0.0009832 | ANG 555,523 | 565,000,000 MTS |
15:00 | ANG 0.001002 | ANG 566,320 | 565,000,000 MTS |
14:00 | ANG 0.0009728 | ANG 549,652 | 565,000,000 MTS |
13:00 | ANG 0.0009715 | ANG 548,900 | 565,000,000 MTS |
12:00 | ANG 0.0009596 | ANG 542,175 | 565,000,000 MTS |
11:00 | ANG 0.0009646 | ANG 544,980 | 565,000,000 MTS |
10:00 | ANG 0.0009683 | ANG 547,097 | 565,000,000 MTS |
09:00 | ANG 0.0009740 | ANG 550,321 | 565,000,000 MTS |
08:00 | ANG 0.0009771 | ANG 552,081 | 565,000,000 MTS |
07:00 | ANG 0.0009737 | ANG 550,122 | 565,000,000 MTS |
06:00 | ANG 0.0009620 | ANG 543,535 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metastrike (MTS) was
ANG 558,902 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ANG 542,175 and the maximum value was
ANG 566,320What is the price of Metastrike (MTS) today in ANG?