What was the price of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metastrike (MTS) was
ANG 0.0008661 and yesterday's average price was ANG 0.0008489, with a minimum price of
ANG 0.0008271 and a maximum of
ANG 0.0008763 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.0008661 | ANG 489,359 | 565,000,000 MTS |
14:00 | ANG 0.0008591 | ANG 485,371 | 565,000,000 MTS |
13:00 | ANG 0.0008567 | ANG 484,014 | 565,000,000 MTS |
12:00 | ANG 0.0008614 | ANG 486,705 | 565,000,000 MTS |
11:00 | ANG 0.0008603 | ANG 486,073 | 565,000,000 MTS |
10:00 | ANG 0.0008684 | ANG 490,652 | 565,000,000 MTS |
09:00 | ANG 0.0008703 | ANG 491,727 | 565,000,000 MTS |
08:00 | ANG 0.0008561 | ANG 483,681 | 565,000,000 MTS |
07:00 | ANG 0.0008763 | ANG 495,128 | 565,000,000 MTS |
06:00 | ANG 0.0008694 | ANG 491,224 | 565,000,000 MTS |
05:00 | ANG 0.0008552 | ANG 483,173 | 565,000,000 MTS |
04:00 | ANG 0.0008648 | ANG 488,609 | 565,000,000 MTS |
03:00 | ANG 0.0008465 | ANG 478,295 | 565,000,000 MTS |
02:00 | ANG 0.0008375 | ANG 473,179 | 565,000,000 MTS |
01:00 | ANG 0.0008378 | ANG 473,380 | 565,000,000 MTS |
00:00 | ANG 0.0008373 | ANG 473,081 | 565,000,000 MTS |
23:00 | ANG 0.0008378 | ANG 473,348 | 565,000,000 MTS |
22:00 | ANG 0.0008284 | ANG 468,033 | 565,000,000 MTS |
21:00 | ANG 0.0008281 | ANG 467,895 | 565,000,000 MTS |
20:00 | ANG 0.0008271 | ANG 467,285 | 565,000,000 MTS |
19:00 | ANG 0.0008290 | ANG 468,364 | 565,000,000 MTS |
18:00 | ANG 0.0008327 | ANG 470,484 | 565,000,000 MTS |
17:00 | ANG 0.0008305 | ANG 469,227 | 565,000,000 MTS |
16:00 | ANG 0.0008375 | ANG 473,190 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metastrike (MTS) was
ANG 489,359 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ANG 467,285 and the maximum value was
ANG 495,128What is the price of Metastrike (MTS) today in ANG?