What was the price of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metastrike (MTS) was
ANG 0.004962 and yesterday's average price was ANG 0.004986, with a minimum price of
ANG 0.004789 and a maximum of
ANG 0.005167 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.004962 | ANG 2,803,725 | 565,000,000 MTS |
08:00 | ANG 0.004903 | ANG 2,770,342 | 565,000,000 MTS |
07:00 | ANG 0.004996 | ANG 2,822,608 | 565,000,000 MTS |
06:00 | ANG 0.004982 | ANG 2,814,675 | 565,000,000 MTS |
05:00 | ANG 0.005027 | ANG 2,840,071 | 565,000,000 MTS |
04:00 | ANG 0.005037 | ANG 2,846,034 | 565,000,000 MTS |
03:00 | ANG 0.005075 | ANG 2,867,272 | 565,000,000 MTS |
02:00 | ANG 0.005014 | ANG 2,833,187 | 565,000,000 MTS |
01:00 | ANG 0.005038 | ANG 2,846,510 | 565,000,000 MTS |
00:00 | ANG 0.005018 | ANG 2,835,260 | 565,000,000 MTS |
23:00 | ANG 0.005050 | ANG 2,853,423 | 565,000,000 MTS |
22:00 | ANG 0.005106 | ANG 2,884,830 | 565,000,000 MTS |
21:00 | ANG 0.005094 | ANG 2,877,858 | 565,000,000 MTS |
20:00 | ANG 0.005121 | ANG 2,893,118 | 565,000,000 MTS |
19:00 | ANG 0.005167 | ANG 2,919,302 | 565,000,000 MTS |
18:00 | ANG 0.005126 | ANG 2,896,438 | 565,000,000 MTS |
17:00 | ANG 0.004949 | ANG 2,796,184 | 565,000,000 MTS |
16:00 | ANG 0.004893 | ANG 2,764,542 | 565,000,000 MTS |
15:00 | ANG 0.004869 | ANG 2,751,169 | 565,000,000 MTS |
14:00 | ANG 0.004789 | ANG 2,705,905 | 565,000,000 MTS |
13:00 | ANG 0.004880 | ANG 2,757,409 | 565,000,000 MTS |
12:00 | ANG 0.004846 | ANG 2,738,231 | 565,000,000 MTS |
11:00 | ANG 0.004904 | ANG 2,770,882 | 565,000,000 MTS |
10:00 | ANG 0.004827 | ANG 2,727,258 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metastrike (MTS) was
ANG 2,803,725 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ANG 2,705,905 and the maximum value was
ANG 2,919,302What is the price of Metastrike (MTS) today in ANG?