What was the price of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metastrike (MTS) was
ANG 0.001620 and yesterday's average price was ANG 0.001640, with a minimum price of
ANG 0.001607 and a maximum of
ANG 0.001686 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.001620 | ANG 915,275 | 565,000,000 MTS |
02:00 | ANG 0.001636 | ANG 924,363 | 565,000,000 MTS |
01:00 | ANG 0.001665 | ANG 940,545 | 565,000,000 MTS |
00:00 | ANG 0.001686 | ANG 952,609 | 565,000,000 MTS |
23:00 | ANG 0.001638 | ANG 925,360 | 565,000,000 MTS |
22:00 | ANG 0.001641 | ANG 927,349 | 565,000,000 MTS |
21:00 | ANG 0.001640 | ANG 926,384 | 565,000,000 MTS |
20:00 | ANG 0.001643 | ANG 928,410 | 565,000,000 MTS |
19:00 | ANG 0.001647 | ANG 930,284 | 565,000,000 MTS |
18:00 | ANG 0.001648 | ANG 931,355 | 565,000,000 MTS |
17:00 | ANG 0.001648 | ANG 931,169 | 565,000,000 MTS |
16:00 | ANG 0.001623 | ANG 917,217 | 565,000,000 MTS |
15:00 | ANG 0.001632 | ANG 922,272 | 565,000,000 MTS |
14:00 | ANG 0.001643 | ANG 928,324 | 565,000,000 MTS |
13:00 | ANG 0.001648 | ANG 931,373 | 565,000,000 MTS |
12:00 | ANG 0.001665 | ANG 940,504 | 565,000,000 MTS |
11:00 | ANG 0.001638 | ANG 925,423 | 565,000,000 MTS |
10:00 | ANG 0.001666 | ANG 941,365 | 565,000,000 MTS |
09:00 | ANG 0.001656 | ANG 935,667 | 565,000,000 MTS |
08:00 | ANG 0.001623 | ANG 917,232 | 565,000,000 MTS |
07:00 | ANG 0.001607 | ANG 908,192 | 565,000,000 MTS |
06:00 | ANG 0.001616 | ANG 913,183 | 565,000,000 MTS |
05:00 | ANG 0.001616 | ANG 913,169 | 565,000,000 MTS |
04:00 | ANG 0.001616 | ANG 913,170 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metastrike (MTS) was
ANG 915,275 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ANG 908,192 and the maximum value was
ANG 952,609What is the price of Metastrike (MTS) today in ANG?