What was the price of Metastrike (MTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Metastrike (MTS) was
XCD 0.007485 and yesterday's average price was XCD 0.007521, with a minimum price of
XCD 0.007224 and a maximum of
XCD 0.007794 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.007485 | XCD 4,229,083 | 565,000,000 MTS |
08:00 | XCD 0.007396 | XCD 4,178,728 | 565,000,000 MTS |
07:00 | XCD 0.007536 | XCD 4,257,565 | 565,000,000 MTS |
06:00 | XCD 0.007514 | XCD 4,245,599 | 565,000,000 MTS |
05:00 | XCD 0.007582 | XCD 4,283,906 | 565,000,000 MTS |
04:00 | XCD 0.007598 | XCD 4,292,900 | 565,000,000 MTS |
03:00 | XCD 0.007655 | XCD 4,324,936 | 565,000,000 MTS |
02:00 | XCD 0.007564 | XCD 4,273,522 | 565,000,000 MTS |
01:00 | XCD 0.007599 | XCD 4,293,618 | 565,000,000 MTS |
00:00 | XCD 0.007569 | XCD 4,276,649 | 565,000,000 MTS |
23:00 | XCD 0.007618 | XCD 4,304,046 | 565,000,000 MTS |
22:00 | XCD 0.007702 | XCD 4,351,420 | 565,000,000 MTS |
21:00 | XCD 0.007683 | XCD 4,340,903 | 565,000,000 MTS |
20:00 | XCD 0.007724 | XCD 4,363,921 | 565,000,000 MTS |
19:00 | XCD 0.007794 | XCD 4,403,417 | 565,000,000 MTS |
18:00 | XCD 0.007733 | XCD 4,368,929 | 565,000,000 MTS |
17:00 | XCD 0.007465 | XCD 4,217,708 | 565,000,000 MTS |
16:00 | XCD 0.007380 | XCD 4,169,980 | 565,000,000 MTS |
15:00 | XCD 0.007345 | XCD 4,149,808 | 565,000,000 MTS |
14:00 | XCD 0.007224 | XCD 4,081,533 | 565,000,000 MTS |
13:00 | XCD 0.007361 | XCD 4,159,220 | 565,000,000 MTS |
12:00 | XCD 0.007310 | XCD 4,130,293 | 565,000,000 MTS |
11:00 | XCD 0.007397 | XCD 4,179,543 | 565,000,000 MTS |
10:00 | XCD 0.007281 | XCD 4,113,742 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
XCD 4,229,083 with a supply of 565,000,000. Yesterday's lowest marketcap value was
XCD 4,081,533 and the maximum value was
XCD 4,403,417What is the price of Metastrike (MTS) today in XCD?