What was the price of Metastrike (MTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Metastrike (MTS) was
XCD 0.002178 and yesterday's average price was XCD 0.002192, with a minimum price of
XCD 0.002160 and a maximum of
XCD 0.002264 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.002178 | XCD 1,230,574 | 565,000,000 MTS |
08:00 | XCD 0.002160 | XCD 1,220,214 | 565,000,000 MTS |
07:00 | XCD 0.002165 | XCD 1,223,451 | 565,000,000 MTS |
06:00 | XCD 0.002178 | XCD 1,230,682 | 565,000,000 MTS |
05:00 | XCD 0.002233 | XCD 1,261,634 | 565,000,000 MTS |
04:00 | XCD 0.002235 | XCD 1,262,669 | 565,000,000 MTS |
03:00 | XCD 0.002264 | XCD 1,279,403 | 565,000,000 MTS |
02:00 | XCD 0.002176 | XCD 1,229,286 | 565,000,000 MTS |
01:00 | XCD 0.002177 | XCD 1,230,252 | 565,000,000 MTS |
00:00 | XCD 0.002170 | XCD 1,225,878 | 565,000,000 MTS |
23:00 | XCD 0.002173 | XCD 1,227,620 | 565,000,000 MTS |
22:00 | XCD 0.002172 | XCD 1,227,290 | 565,000,000 MTS |
21:00 | XCD 0.002172 | XCD 1,227,091 | 565,000,000 MTS |
20:00 | XCD 0.002170 | XCD 1,226,237 | 565,000,000 MTS |
19:00 | XCD 0.002217 | XCD 1,252,884 | 565,000,000 MTS |
18:00 | XCD 0.002223 | XCD 1,256,008 | 565,000,000 MTS |
17:00 | XCD 0.002192 | XCD 1,238,622 | 565,000,000 MTS |
16:00 | XCD 0.002192 | XCD 1,238,396 | 565,000,000 MTS |
15:00 | XCD 0.002195 | XCD 1,240,426 | 565,000,000 MTS |
14:00 | XCD 0.002194 | XCD 1,239,667 | 565,000,000 MTS |
13:00 | XCD 0.002195 | XCD 1,240,140 | 565,000,000 MTS |
12:00 | XCD 0.002195 | XCD 1,239,897 | 565,000,000 MTS |
11:00 | XCD 0.002195 | XCD 1,239,978 | 565,000,000 MTS |
10:00 | XCD 0.002194 | XCD 1,239,616 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
XCD 1,230,574 with a supply of 565,000,000. Yesterday's lowest marketcap value was
XCD 1,220,214 and the maximum value was
XCD 1,279,403What is the price of Metastrike (MTS) today in XCD?