What was the price of Metastrike (MTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Metastrike (MTS) was
XCD 0.002140 and yesterday's average price was XCD 0.002265, with a minimum price of
XCD 0.002140 and a maximum of
XCD 0.002365 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.002140 | XCD 1,209,098 | 565,000,000 MTS |
05:00 | XCD 0.002296 | XCD 1,297,415 | 565,000,000 MTS |
04:00 | XCD 0.002325 | XCD 1,313,423 | 565,000,000 MTS |
03:00 | XCD 0.002226 | XCD 1,257,927 | 565,000,000 MTS |
02:00 | XCD 0.002218 | XCD 1,253,378 | 565,000,000 MTS |
01:00 | XCD 0.002170 | XCD 1,225,876 | 565,000,000 MTS |
00:00 | XCD 0.002166 | XCD 1,223,651 | 565,000,000 MTS |
23:00 | XCD 0.002170 | XCD 1,225,841 | 565,000,000 MTS |
22:00 | XCD 0.002159 | XCD 1,220,092 | 565,000,000 MTS |
21:00 | XCD 0.002158 | XCD 1,219,317 | 565,000,000 MTS |
20:00 | XCD 0.002210 | XCD 1,248,499 | 565,000,000 MTS |
19:00 | XCD 0.002212 | XCD 1,249,898 | 565,000,000 MTS |
18:00 | XCD 0.002251 | XCD 1,271,743 | 565,000,000 MTS |
17:00 | XCD 0.002275 | XCD 1,285,381 | 565,000,000 MTS |
16:00 | XCD 0.002294 | XCD 1,296,030 | 565,000,000 MTS |
15:00 | XCD 0.002307 | XCD 1,303,530 | 565,000,000 MTS |
14:00 | XCD 0.002344 | XCD 1,324,477 | 565,000,000 MTS |
13:00 | XCD 0.002350 | XCD 1,327,960 | 565,000,000 MTS |
12:00 | XCD 0.002351 | XCD 1,328,103 | 565,000,000 MTS |
11:00 | XCD 0.002356 | XCD 1,331,041 | 565,000,000 MTS |
10:00 | XCD 0.002350 | XCD 1,327,879 | 565,000,000 MTS |
09:00 | XCD 0.002350 | XCD 1,327,863 | 565,000,000 MTS |
08:00 | XCD 0.002321 | XCD 1,311,285 | 565,000,000 MTS |
07:00 | XCD 0.002365 | XCD 1,335,984 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
XCD 1,209,098 with a supply of 565,000,000. Yesterday's lowest marketcap value was
XCD 1,209,098 and the maximum value was
XCD 1,335,984What is the price of Metastrike (MTS) today in XCD?