What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Metastrike (MTS) was
ERN 0.04158 and yesterday's average price was ERN 0.04179, with a minimum price of
ERN 0.04013 and a maximum of
ERN 0.04330 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.04158 | ERN 23,494,905 | 565,000,000 MTS |
08:00 | ERN 0.04109 | ERN 23,215,155 | 565,000,000 MTS |
07:00 | ERN 0.04186 | ERN 23,653,140 | 565,000,000 MTS |
06:00 | ERN 0.04175 | ERN 23,586,660 | 565,000,000 MTS |
05:00 | ERN 0.04212 | ERN 23,799,480 | 565,000,000 MTS |
04:00 | ERN 0.04221 | ERN 23,849,445 | 565,000,000 MTS |
03:00 | ERN 0.04253 | ERN 24,027,420 | 565,000,000 MTS |
02:00 | ERN 0.04202 | ERN 23,741,790 | 565,000,000 MTS |
01:00 | ERN 0.04222 | ERN 23,853,435 | 565,000,000 MTS |
00:00 | ERN 0.04205 | ERN 23,759,160 | 565,000,000 MTS |
23:00 | ERN 0.04232 | ERN 23,911,365 | 565,000,000 MTS |
22:00 | ERN 0.04279 | ERN 24,174,555 | 565,000,000 MTS |
21:00 | ERN 0.04268 | ERN 24,116,130 | 565,000,000 MTS |
20:00 | ERN 0.04291 | ERN 24,244,005 | 565,000,000 MTS |
19:00 | ERN 0.04330 | ERN 24,463,425 | 565,000,000 MTS |
18:00 | ERN 0.04296 | ERN 24,271,830 | 565,000,000 MTS |
17:00 | ERN 0.04147 | ERN 23,431,710 | 565,000,000 MTS |
16:00 | ERN 0.04100 | ERN 23,166,555 | 565,000,000 MTS |
15:00 | ERN 0.04080 | ERN 23,054,490 | 565,000,000 MTS |
14:00 | ERN 0.04013 | ERN 22,675,185 | 565,000,000 MTS |
13:00 | ERN 0.04090 | ERN 23,106,780 | 565,000,000 MTS |
12:00 | ERN 0.04061 | ERN 22,946,070 | 565,000,000 MTS |
11:00 | ERN 0.04110 | ERN 23,219,685 | 565,000,000 MTS |
10:00 | ERN 0.04045 | ERN 22,854,120 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Metastrike (MTS) was
ERN 23,494,905 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ERN 22,675,185 and the maximum value was
ERN 24,463,425What is the price of Metastrike (MTS) today in ERN?