What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Metastrike (MTS) was
ERN 0.01358 and yesterday's average price was ERN 0.01374, with a minimum price of
ERN 0.01347 and a maximum of
ERN 0.01413 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.01358 | ERN 7,669,905 | 565,000,000 MTS |
02:00 | ERN 0.01371 | ERN 7,746,060 | 565,000,000 MTS |
01:00 | ERN 0.01395 | ERN 7,881,660 | 565,000,000 MTS |
00:00 | ERN 0.01413 | ERN 7,982,760 | 565,000,000 MTS |
23:00 | ERN 0.01372 | ERN 7,754,415 | 565,000,000 MTS |
22:00 | ERN 0.01375 | ERN 7,771,080 | 565,000,000 MTS |
21:00 | ERN 0.01374 | ERN 7,762,995 | 565,000,000 MTS |
20:00 | ERN 0.01377 | ERN 7,779,975 | 565,000,000 MTS |
19:00 | ERN 0.01380 | ERN 7,795,680 | 565,000,000 MTS |
18:00 | ERN 0.01381 | ERN 7,804,650 | 565,000,000 MTS |
17:00 | ERN 0.01381 | ERN 7,803,090 | 565,000,000 MTS |
16:00 | ERN 0.01360 | ERN 7,686,180 | 565,000,000 MTS |
15:00 | ERN 0.01368 | ERN 7,728,540 | 565,000,000 MTS |
14:00 | ERN 0.01377 | ERN 7,779,255 | 565,000,000 MTS |
13:00 | ERN 0.01381 | ERN 7,804,800 | 565,000,000 MTS |
12:00 | ERN 0.01395 | ERN 7,881,315 | 565,000,000 MTS |
11:00 | ERN 0.01373 | ERN 7,754,940 | 565,000,000 MTS |
10:00 | ERN 0.01396 | ERN 7,888,530 | 565,000,000 MTS |
09:00 | ERN 0.01388 | ERN 7,840,785 | 565,000,000 MTS |
08:00 | ERN 0.01360 | ERN 7,686,300 | 565,000,000 MTS |
07:00 | ERN 0.01347 | ERN 7,610,550 | 565,000,000 MTS |
06:00 | ERN 0.01354 | ERN 7,652,370 | 565,000,000 MTS |
05:00 | ERN 0.01354 | ERN 7,652,250 | 565,000,000 MTS |
04:00 | ERN 0.01354 | ERN 7,652,265 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Metastrike (MTS) was
ERN 7,669,905 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ERN 7,610,550 and the maximum value was
ERN 7,982,760What is the price of Metastrike (MTS) today in ERN?