Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Metastrike (MTS) was ERN 0.008399 and yesterday's average price was ERN 0.008314, with a minimum price of ERN 0.008041 and a maximum of ERN 0.008990 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.008399	ERN 4,745,700	565,000,000 MTS
14:00	ERN 0.008152	ERN 4,606,020	565,000,000 MTS
13:00	ERN 0.008141	ERN 4,599,720	565,000,000 MTS
12:00	ERN 0.008041	ERN 4,543,365	565,000,000 MTS
11:00	ERN 0.008083	ERN 4,566,870	565,000,000 MTS
10:00	ERN 0.008114	ERN 4,584,615	565,000,000 MTS
09:00	ERN 0.008162	ERN 4,611,630	565,000,000 MTS
08:00	ERN 0.008188	ERN 4,626,375	565,000,000 MTS
07:00	ERN 0.008159	ERN 4,609,965	565,000,000 MTS
06:00	ERN 0.008062	ERN 4,554,765	565,000,000 MTS
05:00	ERN 0.008114	ERN 4,584,375	565,000,000 MTS
04:00	ERN 0.008125	ERN 4,590,750	565,000,000 MTS
03:00	ERN 0.008128	ERN 4,592,340	565,000,000 MTS
02:00	ERN 0.008124	ERN 4,590,090	565,000,000 MTS
01:00	ERN 0.008142	ERN 4,600,245	565,000,000 MTS
00:00	ERN 0.008133	ERN 4,595,025	565,000,000 MTS
23:00	ERN 0.008149	ERN 4,604,385	565,000,000 MTS
22:00	ERN 0.008308	ERN 4,693,860	565,000,000 MTS
21:00	ERN 0.008674	ERN 4,900,830	565,000,000 MTS
20:00	ERN 0.008745	ERN 4,940,640	565,000,000 MTS
19:00	ERN 0.008830	ERN 4,988,880	565,000,000 MTS
18:00	ERN 0.008775	ERN 4,958,025	565,000,000 MTS
17:00	ERN 0.008990	ERN 5,079,510	565,000,000 MTS
16:00	ERN 0.008797	ERN 4,970,385	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Metastrike (MTS) was ERN 4,745,700 with a supply of 565,000,000. Yesterday's lowest marketcap value was ERN 4,543,365 and the maximum value was ERN 5,079,510

What is the price of Metastrike (MTS) today in ERN?