Fear and greed index: 74/100 (Greed)

Yesterday's Metastrike (MTS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Metastrike (MTS) was ERN 0.01178 and yesterday's average price was ERN 0.01214, with a minimum price of ERN 0.01178 and a maximum of ERN 0.01239 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.01178	ERN 6,656,940	565,000,000 MTS
11:00	ERN 0.01231	ERN 6,955,740	565,000,000 MTS
10:00	ERN 0.01239	ERN 6,998,040	565,000,000 MTS
09:00	ERN 0.01211	ERN 6,842,910	565,000,000 MTS
08:00	ERN 0.01200	ERN 6,781,950	565,000,000 MTS
07:00	ERN 0.01221	ERN 6,895,965	565,000,000 MTS
06:00	ERN 0.01218	ERN 6,883,305	565,000,000 MTS
05:00	ERN 0.01224	ERN 6,913,395	565,000,000 MTS
04:00	ERN 0.01223	ERN 6,912,165	565,000,000 MTS
03:00	ERN 0.01219	ERN 6,889,320	565,000,000 MTS
02:00	ERN 0.01232	ERN 6,959,880	565,000,000 MTS
01:00	ERN 0.01222	ERN 6,901,710	565,000,000 MTS
00:00	ERN 0.01214	ERN 6,859,980	565,000,000 MTS
23:00	ERN 0.01218	ERN 6,883,020	565,000,000 MTS
22:00	ERN 0.01218	ERN 6,882,840	565,000,000 MTS
21:00	ERN 0.01212	ERN 6,847,095	565,000,000 MTS
20:00	ERN 0.01215	ERN 6,862,935	565,000,000 MTS
19:00	ERN 0.01214	ERN 6,857,175	565,000,000 MTS
18:00	ERN 0.01190	ERN 6,721,635	565,000,000 MTS
17:00	ERN 0.01237	ERN 6,986,400	565,000,000 MTS
16:00	ERN 0.01197	ERN 6,761,730	565,000,000 MTS
15:00	ERN 0.01194	ERN 6,744,705	565,000,000 MTS
14:00	ERN 0.01193	ERN 6,739,530	565,000,000 MTS
13:00	ERN 0.01208	ERN 6,822,615	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Metastrike (MTS) was ERN 6,656,940 with a supply of 565,000,000. Yesterday's lowest marketcap value was ERN 6,656,940 and the maximum value was ERN 6,998,040

What is the price of Metastrike (MTS) today in ERN?