Fear and greed index: 49/100 (Neutral)

Yesterday's Metastrike (MTS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Metastrike (MTS) was ERN 0.02249 and yesterday's average price was ERN 0.02121, with a minimum price of ERN 0.02074 and a maximum of ERN 0.02303 (9.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.02249	ERN 12,706,365	565,000,000 MTS
04:00	ERN 0.02303	ERN 13,011,990	565,000,000 MTS
03:00	ERN 0.02133	ERN 12,053,565	565,000,000 MTS
02:00	ERN 0.02138	ERN 12,078,915	565,000,000 MTS
01:00	ERN 0.02138	ERN 12,079,170	565,000,000 MTS
00:00	ERN 0.02136	ERN 12,069,420	565,000,000 MTS
23:00	ERN 0.02133	ERN 12,052,530	565,000,000 MTS
22:00	ERN 0.02163	ERN 12,219,570	565,000,000 MTS
21:00	ERN 0.02088	ERN 11,795,790	565,000,000 MTS
20:00	ERN 0.02114	ERN 11,941,620	565,000,000 MTS
19:00	ERN 0.02109	ERN 11,916,015	565,000,000 MTS
18:00	ERN 0.02106	ERN 11,898,300	565,000,000 MTS
17:00	ERN 0.02109	ERN 11,916,360	565,000,000 MTS
16:00	ERN 0.02109	ERN 11,915,640	565,000,000 MTS
15:00	ERN 0.02109	ERN 11,916,060	565,000,000 MTS
14:00	ERN 0.02112	ERN 11,932,065	565,000,000 MTS
13:00	ERN 0.02085	ERN 11,779,080	565,000,000 MTS
12:00	ERN 0.02079	ERN 11,745,105	565,000,000 MTS
11:00	ERN 0.02086	ERN 11,787,660	565,000,000 MTS
10:00	ERN 0.02082	ERN 11,761,665	565,000,000 MTS
09:00	ERN 0.02074	ERN 11,719,125	565,000,000 MTS
08:00	ERN 0.02083	ERN 11,770,785	565,000,000 MTS
07:00	ERN 0.02085	ERN 11,779,635	565,000,000 MTS
06:00	ERN 0.02091	ERN 11,814,255	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Metastrike (MTS) was ERN 12,706,365 with a supply of 565,000,000. Yesterday's lowest marketcap value was ERN 11,719,125 and the maximum value was ERN 13,011,990

What is the price of Metastrike (MTS) today in ERN?