Fear and greed index: 68/100 (Greed)

Yesterday's Metastrike (MTS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Metastrike (MTS) was ERN 0.007199 and yesterday's average price was ERN 0.007100, with a minimum price of ERN 0.006931 and a maximum of ERN 0.007344 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.007199	ERN 4,067,355	565,000,000 MTS
13:00	ERN 0.007179	ERN 4,055,985	565,000,000 MTS
12:00	ERN 0.007219	ERN 4,078,530	565,000,000 MTS
11:00	ERN 0.007209	ERN 4,073,235	565,000,000 MTS
10:00	ERN 0.007277	ERN 4,111,605	565,000,000 MTS
09:00	ERN 0.007293	ERN 4,120,620	565,000,000 MTS
08:00	ERN 0.007174	ERN 4,053,195	565,000,000 MTS
07:00	ERN 0.007344	ERN 4,149,120	565,000,000 MTS
06:00	ERN 0.007286	ERN 4,116,405	565,000,000 MTS
05:00	ERN 0.007166	ERN 4,048,935	565,000,000 MTS
04:00	ERN 0.007247	ERN 4,094,490	565,000,000 MTS
03:00	ERN 0.007094	ERN 4,008,060	565,000,000 MTS
02:00	ERN 0.007018	ERN 3,965,190	565,000,000 MTS
01:00	ERN 0.007021	ERN 3,966,870	565,000,000 MTS
00:00	ERN 0.007017	ERN 3,964,365	565,000,000 MTS
23:00	ERN 0.007021	ERN 3,966,600	565,000,000 MTS
22:00	ERN 0.006942	ERN 3,922,065	565,000,000 MTS
21:00	ERN 0.006940	ERN 3,920,910	565,000,000 MTS
20:00	ERN 0.006931	ERN 3,915,795	565,000,000 MTS
19:00	ERN 0.006947	ERN 3,924,840	565,000,000 MTS
18:00	ERN 0.006978	ERN 3,942,600	565,000,000 MTS
17:00	ERN 0.006959	ERN 3,932,070	565,000,000 MTS
16:00	ERN 0.007018	ERN 3,965,280	565,000,000 MTS
15:00	ERN 0.006932	ERN 3,916,590	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Metastrike (MTS) was ERN 4,067,355 with a supply of 565,000,000. Yesterday's lowest marketcap value was ERN 3,915,795 and the maximum value was ERN 4,149,120

What is the price of Metastrike (MTS) today in ERN?