What was the price of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Metastrike (MTS) was
ERN 0.01171 and yesterday's average price was ERN 0.01132, with a minimum price of
ERN 0.01125 and a maximum of
ERN 0.01171 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.01171 | ERN 6,616,380 | 565,000,000 MTS |
11:00 | ERN 0.01167 | ERN 6,594,555 | 565,000,000 MTS |
10:00 | ERN 0.01127 | ERN 6,365,700 | 565,000,000 MTS |
09:00 | ERN 0.01128 | ERN 6,375,030 | 565,000,000 MTS |
08:00 | ERN 0.01127 | ERN 6,368,805 | 565,000,000 MTS |
07:00 | ERN 0.01127 | ERN 6,368,640 | 565,000,000 MTS |
06:00 | ERN 0.01126 | ERN 6,362,700 | 565,000,000 MTS |
05:00 | ERN 0.01128 | ERN 6,375,915 | 565,000,000 MTS |
04:00 | ERN 0.01132 | ERN 6,394,590 | 565,000,000 MTS |
03:00 | ERN 0.01127 | ERN 6,368,685 | 565,000,000 MTS |
02:00 | ERN 0.01129 | ERN 6,379,065 | 565,000,000 MTS |
01:00 | ERN 0.01129 | ERN 6,380,160 | 565,000,000 MTS |
00:00 | ERN 0.01128 | ERN 6,371,205 | 565,000,000 MTS |
23:00 | ERN 0.01136 | ERN 6,419,130 | 565,000,000 MTS |
22:00 | ERN 0.01128 | ERN 6,373,335 | 565,000,000 MTS |
21:00 | ERN 0.01130 | ERN 6,386,835 | 565,000,000 MTS |
20:00 | ERN 0.01129 | ERN 6,380,295 | 565,000,000 MTS |
19:00 | ERN 0.01129 | ERN 6,379,725 | 565,000,000 MTS |
18:00 | ERN 0.01127 | ERN 6,367,290 | 565,000,000 MTS |
17:00 | ERN 0.01127 | ERN 6,366,615 | 565,000,000 MTS |
16:00 | ERN 0.01125 | ERN 6,357,645 | 565,000,000 MTS |
15:00 | ERN 0.01129 | ERN 6,379,530 | 565,000,000 MTS |
14:00 | ERN 0.01128 | ERN 6,374,265 | 565,000,000 MTS |
13:00 | ERN 0.01139 | ERN 6,435,795 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Metastrike (MTS) was
ERN 6,616,380 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ERN 6,357,645 and the maximum value was
ERN 6,616,380What is the price of Metastrike (MTS) today in ERN?