Fear and greed index: 63/100 (Greed)

Yesterday's Metastrike (MTS) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Metastrike (MTS) was KYD 0.0006402 and yesterday's average price was KYD 0.0006190, with a minimum price of KYD 0.0006151 and a maximum of KYD 0.0006402 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KYD 0.0006402KYD 361,695565,000,000 MTS
  11:00KYD 0.0006381KYD 360,502565,000,000 MTS
  10:00KYD 0.0006159KYD 347,992565,000,000 MTS
  09:00KYD 0.0006168KYD 348,502565,000,000 MTS
  08:00KYD 0.0006162KYD 348,161565,000,000 MTS
  07:00KYD 0.0006162KYD 348,152565,000,000 MTS
  06:00KYD 0.0006156KYD 347,828565,000,000 MTS
  05:00KYD 0.0006169KYD 348,550565,000,000 MTS
  04:00KYD 0.0006187KYD 349,571565,000,000 MTS
  03:00KYD 0.0006162KYD 348,155565,000,000 MTS
  02:00KYD 0.0006172KYD 348,722565,000,000 MTS
  01:00KYD 0.0006173KYD 348,782565,000,000 MTS
  00:00KYD 0.0006164KYD 348,293565,000,000 MTS
  23:00KYD 0.0006211KYD 350,912565,000,000 MTS
  22:00KYD 0.0006167KYD 348,409565,000,000 MTS
  21:00KYD 0.0006180KYD 349,147565,000,000 MTS
  20:00KYD 0.0006173KYD 348,789565,000,000 MTS
  19:00KYD 0.0006173KYD 348,758565,000,000 MTS
  18:00KYD 0.0006161KYD 348,079565,000,000 MTS
  17:00KYD 0.0006160KYD 348,042565,000,000 MTS
  16:00KYD 0.0006151KYD 347,551565,000,000 MTS
  15:00KYD 0.0006173KYD 348,748565,000,000 MTS
  14:00KYD 0.0006167KYD 348,460565,000,000 MTS
  13:00KYD 0.0006227KYD 351,823565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Metastrike (MTS) was KYD 361,695 with a supply of 565,000,000. Yesterday's lowest marketcap value was KYD 347,551 and the maximum value was KYD 361,695

What is the price of Metastrike (MTS) today in KYD?