What was the price of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Metastrike (MTS) was
KYD 0.0004535 and yesterday's average price was KYD 0.0004494, with a minimum price of
KYD 0.0004396 and a maximum of
KYD 0.0004780 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.0004535 | KYD 256,239 | 565,000,000 MTS |
18:00 | KYD 0.0004538 | KYD 256,421 | 565,000,000 MTS |
17:00 | KYD 0.0004552 | KYD 257,211 | 565,000,000 MTS |
16:00 | KYD 0.0004504 | KYD 254,485 | 565,000,000 MTS |
15:00 | KYD 0.0004592 | KYD 259,432 | 565,000,000 MTS |
14:00 | KYD 0.0004457 | KYD 251,796 | 565,000,000 MTS |
13:00 | KYD 0.0004450 | KYD 251,451 | 565,000,000 MTS |
12:00 | KYD 0.0004396 | KYD 248,371 | 565,000,000 MTS |
11:00 | KYD 0.0004419 | KYD 249,656 | 565,000,000 MTS |
10:00 | KYD 0.0004436 | KYD 250,626 | 565,000,000 MTS |
09:00 | KYD 0.0004462 | KYD 252,102 | 565,000,000 MTS |
08:00 | KYD 0.0004476 | KYD 252,909 | 565,000,000 MTS |
07:00 | KYD 0.0004460 | KYD 252,011 | 565,000,000 MTS |
06:00 | KYD 0.0004407 | KYD 248,994 | 565,000,000 MTS |
05:00 | KYD 0.0004436 | KYD 250,613 | 565,000,000 MTS |
04:00 | KYD 0.0004442 | KYD 250,961 | 565,000,000 MTS |
03:00 | KYD 0.0004443 | KYD 251,048 | 565,000,000 MTS |
02:00 | KYD 0.0004441 | KYD 250,925 | 565,000,000 MTS |
01:00 | KYD 0.0004451 | KYD 251,480 | 565,000,000 MTS |
00:00 | KYD 0.0004446 | KYD 251,195 | 565,000,000 MTS |
23:00 | KYD 0.0004455 | KYD 251,706 | 565,000,000 MTS |
22:00 | KYD 0.0004542 | KYD 256,598 | 565,000,000 MTS |
21:00 | KYD 0.0004742 | KYD 267,912 | 565,000,000 MTS |
20:00 | KYD 0.0004780 | KYD 270,088 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
KYD 256,239 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KYD 248,371 and the maximum value was
KYD 270,088What is the price of Metastrike (MTS) today in KYD?