What was the price of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Metastrike (MTS) was
KYD 0.0003970 and yesterday's average price was KYD 0.0003912, with a minimum price of
KYD 0.0003789 and a maximum of
KYD 0.0004036 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.0003970 | KYD 224,290 | 565,000,000 MTS |
17:00 | KYD 0.0003991 | KYD 225,486 | 565,000,000 MTS |
16:00 | KYD 0.0004036 | KYD 228,052 | 565,000,000 MTS |
15:00 | KYD 0.0003968 | KYD 224,176 | 565,000,000 MTS |
14:00 | KYD 0.0003935 | KYD 222,349 | 565,000,000 MTS |
13:00 | KYD 0.0003924 | KYD 221,727 | 565,000,000 MTS |
12:00 | KYD 0.0003946 | KYD 222,960 | 565,000,000 MTS |
11:00 | KYD 0.0003941 | KYD 222,670 | 565,000,000 MTS |
10:00 | KYD 0.0003978 | KYD 224,768 | 565,000,000 MTS |
09:00 | KYD 0.0003987 | KYD 225,261 | 565,000,000 MTS |
08:00 | KYD 0.0003922 | KYD 221,575 | 565,000,000 MTS |
07:00 | KYD 0.0004014 | KYD 226,819 | 565,000,000 MTS |
06:00 | KYD 0.0003983 | KYD 225,030 | 565,000,000 MTS |
05:00 | KYD 0.0003918 | KYD 221,342 | 565,000,000 MTS |
04:00 | KYD 0.0003962 | KYD 223,832 | 565,000,000 MTS |
03:00 | KYD 0.0003878 | KYD 219,107 | 565,000,000 MTS |
02:00 | KYD 0.0003837 | KYD 216,764 | 565,000,000 MTS |
01:00 | KYD 0.0003838 | KYD 216,856 | 565,000,000 MTS |
00:00 | KYD 0.0003836 | KYD 216,719 | 565,000,000 MTS |
23:00 | KYD 0.0003838 | KYD 216,841 | 565,000,000 MTS |
22:00 | KYD 0.0003795 | KYD 214,406 | 565,000,000 MTS |
21:00 | KYD 0.0003794 | KYD 214,343 | 565,000,000 MTS |
20:00 | KYD 0.0003789 | KYD 214,063 | 565,000,000 MTS |
19:00 | KYD 0.0003797 | KYD 214,558 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
KYD 224,290 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KYD 214,063 and the maximum value was
KYD 228,052What is the price of Metastrike (MTS) today in KYD?