What was the price of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Metastrike (MTS) was
KYD 0.002273 and yesterday's average price was KYD 0.002284, with a minimum price of
KYD 0.002194 and a maximum of
KYD 0.002367 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.002273 | KYD 1,284,388 | 565,000,000 MTS |
08:00 | KYD 0.002246 | KYD 1,269,095 | 565,000,000 MTS |
07:00 | KYD 0.002289 | KYD 1,293,038 | 565,000,000 MTS |
06:00 | KYD 0.002282 | KYD 1,289,404 | 565,000,000 MTS |
05:00 | KYD 0.002303 | KYD 1,301,038 | 565,000,000 MTS |
04:00 | KYD 0.002308 | KYD 1,303,770 | 565,000,000 MTS |
03:00 | KYD 0.002325 | KYD 1,313,499 | 565,000,000 MTS |
02:00 | KYD 0.002297 | KYD 1,297,885 | 565,000,000 MTS |
01:00 | KYD 0.002308 | KYD 1,303,988 | 565,000,000 MTS |
00:00 | KYD 0.002299 | KYD 1,298,834 | 565,000,000 MTS |
23:00 | KYD 0.002314 | KYD 1,307,155 | 565,000,000 MTS |
22:00 | KYD 0.002339 | KYD 1,321,542 | 565,000,000 MTS |
21:00 | KYD 0.002333 | KYD 1,318,348 | 565,000,000 MTS |
20:00 | KYD 0.002346 | KYD 1,325,339 | 565,000,000 MTS |
19:00 | KYD 0.002367 | KYD 1,337,334 | 565,000,000 MTS |
18:00 | KYD 0.002348 | KYD 1,326,860 | 565,000,000 MTS |
17:00 | KYD 0.002267 | KYD 1,280,933 | 565,000,000 MTS |
16:00 | KYD 0.002241 | KYD 1,266,438 | 565,000,000 MTS |
15:00 | KYD 0.002231 | KYD 1,260,312 | 565,000,000 MTS |
14:00 | KYD 0.002194 | KYD 1,239,577 | 565,000,000 MTS |
13:00 | KYD 0.002236 | KYD 1,263,171 | 565,000,000 MTS |
12:00 | KYD 0.002220 | KYD 1,254,385 | 565,000,000 MTS |
11:00 | KYD 0.002247 | KYD 1,269,343 | 565,000,000 MTS |
10:00 | KYD 0.002211 | KYD 1,249,359 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
KYD 1,284,388 with a supply of 565,000,000. Yesterday's lowest marketcap value was
KYD 1,239,577 and the maximum value was
KYD 1,337,334What is the price of Metastrike (MTS) today in KYD?