Fear and greed index: 74/100 (Greed)

Yesterday's Metastrike (MTS) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Metastrike (MTS) was JPY 0.1166 and yesterday's average price was JPY 0.1174, with a minimum price of JPY 0.1153 and a maximum of JPY 0.1201 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.1166	JPY 65,852,735	565,000,000 MTS
07:00	JPY 0.1185	JPY 66,959,820	565,000,000 MTS
06:00	JPY 0.1183	JPY 66,836,892	565,000,000 MTS
05:00	JPY 0.1188	JPY 67,129,065	565,000,000 MTS
04:00	JPY 0.1188	JPY 67,117,122	565,000,000 MTS
03:00	JPY 0.1184	JPY 66,895,297	565,000,000 MTS
02:00	JPY 0.1196	JPY 67,580,435	565,000,000 MTS
01:00	JPY 0.1186	JPY 67,015,604	565,000,000 MTS
00:00	JPY 0.1179	JPY 66,610,406	565,000,000 MTS
23:00	JPY 0.1183	JPY 66,834,124	565,000,000 MTS
22:00	JPY 0.1183	JPY 66,832,376	565,000,000 MTS
21:00	JPY 0.1177	JPY 66,485,292	565,000,000 MTS
20:00	JPY 0.1179	JPY 66,639,099	565,000,000 MTS
19:00	JPY 0.1178	JPY 66,583,169	565,000,000 MTS
18:00	JPY 0.1155	JPY 65,267,076	565,000,000 MTS
17:00	JPY 0.1201	JPY 67,837,944	565,000,000 MTS
16:00	JPY 0.1162	JPY 65,656,398	565,000,000 MTS
15:00	JPY 0.1159	JPY 65,491,086	565,000,000 MTS
14:00	JPY 0.1158	JPY 65,440,836	565,000,000 MTS
13:00	JPY 0.1173	JPY 66,247,592	565,000,000 MTS
12:00	JPY 0.1154	JPY 65,185,366	565,000,000 MTS
11:00	JPY 0.1160	JPY 65,514,535	565,000,000 MTS
10:00	JPY 0.1159	JPY 65,458,023	565,000,000 MTS
09:00	JPY 0.1153	JPY 65,148,517	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Metastrike (MTS) was JPY 65,852,735 with a supply of 565,000,000. Yesterday's lowest marketcap value was JPY 65,148,517 and the maximum value was JPY 67,837,944

What is the price of Metastrike (MTS) today in JPY?