What was the price of Metastrike (MTS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Metastrike (MTS) was
JPY 0.1359 and yesterday's average price was JPY 0.1376, with a minimum price of
JPY 0.1348 and a maximum of
JPY 0.1414 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 0.1359 | JPY 76,768,079 | 565,000,000 MTS |
02:00 | JPY 0.1372 | JPY 77,530,315 | 565,000,000 MTS |
01:00 | JPY 0.1396 | JPY 78,887,535 | 565,000,000 MTS |
00:00 | JPY 0.1414 | JPY 79,899,445 | 565,000,000 MTS |
23:00 | JPY 0.1374 | JPY 77,613,940 | 565,000,000 MTS |
22:00 | JPY 0.1377 | JPY 77,780,740 | 565,000,000 MTS |
21:00 | JPY 0.1375 | JPY 77,699,817 | 565,000,000 MTS |
20:00 | JPY 0.1378 | JPY 77,869,770 | 565,000,000 MTS |
19:00 | JPY 0.1381 | JPY 78,026,961 | 565,000,000 MTS |
18:00 | JPY 0.1383 | JPY 78,116,742 | 565,000,000 MTS |
17:00 | JPY 0.1382 | JPY 78,101,128 | 565,000,000 MTS |
16:00 | JPY 0.1362 | JPY 76,930,976 | 565,000,000 MTS |
15:00 | JPY 0.1369 | JPY 77,354,957 | 565,000,000 MTS |
14:00 | JPY 0.1378 | JPY 77,862,563 | 565,000,000 MTS |
13:00 | JPY 0.1383 | JPY 78,118,243 | 565,000,000 MTS |
12:00 | JPY 0.1396 | JPY 78,884,082 | 565,000,000 MTS |
11:00 | JPY 0.1374 | JPY 77,619,194 | 565,000,000 MTS |
10:00 | JPY 0.1397 | JPY 78,956,297 | 565,000,000 MTS |
09:00 | JPY 0.1389 | JPY 78,478,417 | 565,000,000 MTS |
08:00 | JPY 0.1362 | JPY 76,932,177 | 565,000,000 MTS |
07:00 | JPY 0.1348 | JPY 76,173,995 | 565,000,000 MTS |
06:00 | JPY 0.1356 | JPY 76,592,571 | 565,000,000 MTS |
05:00 | JPY 0.1356 | JPY 76,591,370 | 565,000,000 MTS |
04:00 | JPY 0.1356 | JPY 76,591,520 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Metastrike (MTS) was
JPY 76,768,079 with a supply of 565,000,000. Yesterday's lowest marketcap value was
JPY 76,173,995 and the maximum value was
JPY 79,899,445What is the price of Metastrike (MTS) today in JPY?