Fear and greed index: 63/100 (Greed)

Yesterday's Metastrike (MTS) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Metastrike (MTS) was JPY 0.1119 and yesterday's average price was JPY 0.1082, with a minimum price of JPY 0.1075 and a maximum of JPY 0.1119 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JPY 0.1119JPY 63,204,073565,000,000 MTS
  11:00JPY 0.1115JPY 62,995,586565,000,000 MTS
  10:00JPY 0.1076JPY 60,809,410565,000,000 MTS
  09:00JPY 0.1078JPY 60,898,537565,000,000 MTS
  08:00JPY 0.1077JPY 60,839,071565,000,000 MTS
  07:00JPY 0.1077JPY 60,837,495565,000,000 MTS
  06:00JPY 0.1076JPY 60,780,752565,000,000 MTS
  05:00JPY 0.1078JPY 60,906,991565,000,000 MTS
  04:00JPY 0.1081JPY 61,085,387565,000,000 MTS
  03:00JPY 0.1077JPY 60,837,925565,000,000 MTS
  02:00JPY 0.1079JPY 60,937,082565,000,000 MTS
  01:00JPY 0.1079JPY 60,947,542565,000,000 MTS
  00:00JPY 0.1077JPY 60,861,998565,000,000 MTS
  23:00JPY 0.1085JPY 61,319,809565,000,000 MTS
  22:00JPY 0.1078JPY 60,882,345565,000,000 MTS
  21:00JPY 0.1080JPY 61,011,306565,000,000 MTS
  20:00JPY 0.1079JPY 60,948,831565,000,000 MTS
  19:00JPY 0.1079JPY 60,943,386565,000,000 MTS
  18:00JPY 0.1077JPY 60,824,599565,000,000 MTS
  17:00JPY 0.1076JPY 60,818,151565,000,000 MTS
  16:00JPY 0.1075JPY 60,732,463565,000,000 MTS
  15:00JPY 0.1079JPY 60,941,524565,000,000 MTS
  14:00JPY 0.1078JPY 60,891,229565,000,000 MTS
  13:00JPY 0.1088JPY 61,479,004565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Metastrike (MTS) was JPY 63,204,073 with a supply of 565,000,000. Yesterday's lowest marketcap value was JPY 60,732,463 and the maximum value was JPY 63,204,073

What is the price of Metastrike (MTS) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact