Fear and greed index: 68/100 (Greed)

Yesterday's Metastrike (MTS) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Metastrike (MTS) was JPY 0.06961 and yesterday's average price was JPY 0.06835, with a minimum price of JPY 0.06684 and a maximum of JPY 0.07082 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.06961	JPY 39,331,984	565,000,000 MTS
11:00	JPY 0.06952	JPY 39,280,921	565,000,000 MTS
10:00	JPY 0.07018	JPY 39,650,948	565,000,000 MTS
09:00	JPY 0.07033	JPY 39,737,886	565,000,000 MTS
08:00	JPY 0.06918	JPY 39,087,662	565,000,000 MTS
07:00	JPY 0.07082	JPY 40,012,730	565,000,000 MTS
06:00	JPY 0.07026	JPY 39,697,238	565,000,000 MTS
05:00	JPY 0.06911	JPY 39,046,579	565,000,000 MTS
04:00	JPY 0.06989	JPY 39,485,897	565,000,000 MTS
03:00	JPY 0.06841	JPY 38,652,395	565,000,000 MTS
02:00	JPY 0.06768	JPY 38,238,971	565,000,000 MTS
01:00	JPY 0.06771	JPY 38,255,172	565,000,000 MTS
00:00	JPY 0.06767	JPY 38,231,015	565,000,000 MTS
23:00	JPY 0.06770	JPY 38,252,568	565,000,000 MTS
22:00	JPY 0.06694	JPY 37,823,088	565,000,000 MTS
21:00	JPY 0.06692	JPY 37,811,949	565,000,000 MTS
20:00	JPY 0.06684	JPY 37,762,622	565,000,000 MTS
19:00	JPY 0.06699	JPY 37,849,849	565,000,000 MTS
18:00	JPY 0.06729	JPY 38,021,120	565,000,000 MTS
17:00	JPY 0.06711	JPY 37,919,572	565,000,000 MTS
16:00	JPY 0.06768	JPY 38,239,839	565,000,000 MTS
15:00	JPY 0.06685	JPY 37,770,288	565,000,000 MTS
14:00	JPY 0.06783	JPY 38,324,172	565,000,000 MTS
13:00	JPY 0.06778	JPY 38,296,543	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Metastrike (MTS) was JPY 39,331,984 with a supply of 565,000,000. Yesterday's lowest marketcap value was JPY 37,762,622 and the maximum value was JPY 40,012,730

What is the price of Metastrike (MTS) today in JPY?