Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Metastrike (MTS) was JPY 0.07873 and yesterday's average price was JPY 0.08049, with a minimum price of JPY 0.07766 and a maximum of JPY 0.08682 (10.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 0.07873	JPY 44,480,335	565,000,000 MTS
13:00	JPY 0.07862	JPY 44,419,496	565,000,000 MTS
12:00	JPY 0.07766	JPY 43,875,276	565,000,000 MTS
11:00	JPY 0.07806	JPY 44,102,264	565,000,000 MTS
10:00	JPY 0.07836	JPY 44,273,627	565,000,000 MTS
09:00	JPY 0.07882	JPY 44,534,511	565,000,000 MTS
08:00	JPY 0.07907	JPY 44,676,903	565,000,000 MTS
07:00	JPY 0.07879	JPY 44,518,432	565,000,000 MTS
06:00	JPY 0.07785	JPY 43,985,366	565,000,000 MTS
05:00	JPY 0.07836	JPY 44,271,309	565,000,000 MTS
04:00	JPY 0.07847	JPY 44,332,873	565,000,000 MTS
03:00	JPY 0.07849	JPY 44,348,227	565,000,000 MTS
02:00	JPY 0.07845	JPY 44,326,499	565,000,000 MTS
01:00	JPY 0.07863	JPY 44,424,566	565,000,000 MTS
00:00	JPY 0.07854	JPY 44,374,156	565,000,000 MTS
23:00	JPY 0.07870	JPY 44,464,546	565,000,000 MTS
22:00	JPY 0.08023	JPY 45,328,606	565,000,000 MTS
21:00	JPY 0.08377	JPY 47,327,315	565,000,000 MTS
20:00	JPY 0.08445	JPY 47,711,760	565,000,000 MTS
19:00	JPY 0.08527	JPY 48,177,614	565,000,000 MTS
18:00	JPY 0.08474	JPY 47,879,647	565,000,000 MTS
17:00	JPY 0.08682	JPY 49,052,828	565,000,000 MTS
16:00	JPY 0.08495	JPY 47,999,008	565,000,000 MTS
15:00	JPY 0.08597	JPY 48,573,793	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Metastrike (MTS) was JPY 44,480,335 with a supply of 565,000,000. Yesterday's lowest marketcap value was JPY 43,875,276 and the maximum value was JPY 49,052,828

What is the price of Metastrike (MTS) today in JPY?