What was the price of Metastrike (MTS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Metastrike (MTS) was
CHF 0.0007289 and yesterday's average price was CHF 0.0007220, with a minimum price of
CHF 0.0006850 and a maximum of
CHF 0.0007506 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.0007289 | CHF 411,809 | 565,000,000 MTS |
04:00 | CHF 0.0007379 | CHF 416,890 | 565,000,000 MTS |
03:00 | CHF 0.0007067 | CHF 399,275 | 565,000,000 MTS |
02:00 | CHF 0.0007041 | CHF 397,831 | 565,000,000 MTS |
01:00 | CHF 0.0006887 | CHF 389,102 | 565,000,000 MTS |
00:00 | CHF 0.0006874 | CHF 388,396 | 565,000,000 MTS |
23:00 | CHF 0.0006887 | CHF 389,091 | 565,000,000 MTS |
22:00 | CHF 0.0006854 | CHF 387,266 | 565,000,000 MTS |
21:00 | CHF 0.0006850 | CHF 387,020 | 565,000,000 MTS |
20:00 | CHF 0.0007014 | CHF 396,283 | 565,000,000 MTS |
19:00 | CHF 0.0007022 | CHF 396,727 | 565,000,000 MTS |
18:00 | CHF 0.0007144 | CHF 403,661 | 565,000,000 MTS |
17:00 | CHF 0.0007221 | CHF 407,989 | 565,000,000 MTS |
16:00 | CHF 0.0007281 | CHF 411,369 | 565,000,000 MTS |
15:00 | CHF 0.0007323 | CHF 413,750 | 565,000,000 MTS |
14:00 | CHF 0.0007441 | CHF 420,399 | 565,000,000 MTS |
13:00 | CHF 0.0007460 | CHF 421,504 | 565,000,000 MTS |
12:00 | CHF 0.0007461 | CHF 421,550 | 565,000,000 MTS |
11:00 | CHF 0.0007478 | CHF 422,482 | 565,000,000 MTS |
10:00 | CHF 0.0007460 | CHF 421,479 | 565,000,000 MTS |
09:00 | CHF 0.0007460 | CHF 421,473 | 565,000,000 MTS |
08:00 | CHF 0.0007367 | CHF 416,211 | 565,000,000 MTS |
07:00 | CHF 0.0007505 | CHF 424,051 | 565,000,000 MTS |
06:00 | CHF 0.0007506 | CHF 424,091 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Metastrike (MTS) was
CHF 411,809 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CHF 387,020 and the maximum value was
CHF 424,091What is the price of Metastrike (MTS) today in CHF?