What was the price of Metastrike (MTS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Metastrike (MTS) was
VEF 0.02768 and yesterday's average price was VEF 0.02785, with a minimum price of
VEF 0.02672 and a maximum of
VEF 0.02883 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 0.02768 | VEF 15,637,878 | 565,000,000 MTS |
09:00 | VEF 0.02769 | VEF 15,643,691 | 565,000,000 MTS |
08:00 | VEF 0.02736 | VEF 15,457,424 | 565,000,000 MTS |
07:00 | VEF 0.02787 | VEF 15,749,049 | 565,000,000 MTS |
06:00 | VEF 0.02780 | VEF 15,704,784 | 565,000,000 MTS |
05:00 | VEF 0.02805 | VEF 15,846,487 | 565,000,000 MTS |
04:00 | VEF 0.02811 | VEF 15,879,755 | 565,000,000 MTS |
03:00 | VEF 0.02832 | VEF 15,998,257 | 565,000,000 MTS |
02:00 | VEF 0.02798 | VEF 15,808,075 | 565,000,000 MTS |
01:00 | VEF 0.02811 | VEF 15,882,412 | 565,000,000 MTS |
00:00 | VEF 0.02800 | VEF 15,819,641 | 565,000,000 MTS |
23:00 | VEF 0.02818 | VEF 15,920,984 | 565,000,000 MTS |
22:00 | VEF 0.02849 | VEF 16,096,225 | 565,000,000 MTS |
21:00 | VEF 0.02842 | VEF 16,057,323 | 565,000,000 MTS |
20:00 | VEF 0.02857 | VEF 16,142,467 | 565,000,000 MTS |
19:00 | VEF 0.02883 | VEF 16,288,564 | 565,000,000 MTS |
18:00 | VEF 0.02860 | VEF 16,160,993 | 565,000,000 MTS |
17:00 | VEF 0.02761 | VEF 15,601,614 | 565,000,000 MTS |
16:00 | VEF 0.02730 | VEF 15,425,065 | 565,000,000 MTS |
15:00 | VEF 0.02717 | VEF 15,350,448 | 565,000,000 MTS |
14:00 | VEF 0.02672 | VEF 15,097,894 | 565,000,000 MTS |
13:00 | VEF 0.02723 | VEF 15,385,264 | 565,000,000 MTS |
12:00 | VEF 0.02704 | VEF 15,278,258 | 565,000,000 MTS |
11:00 | VEF 0.02736 | VEF 15,460,440 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Metastrike (MTS) was
VEF 15,637,878 with a supply of 565,000,000. Yesterday's lowest marketcap value was
VEF 15,097,894 and the maximum value was
VEF 16,288,564What is the price of Metastrike (MTS) today in VEF?