Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Metastrike (MTS) Price in CVE (Cape Verdean Escudo)

1 USD = 100.97 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Metastrike (MTS) was CVE 0.08588 and yesterday's average price was CVE 0.08506, with a minimum price of CVE 0.08071 and a maximum of CVE 0.08844 (8.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 0.08588	CVE 48,519,469	565,000,000 MTS
04:00	CVE 0.08693	CVE 49,118,132	565,000,000 MTS
03:00	CVE 0.08326	CVE 47,042,754	565,000,000 MTS
02:00	CVE 0.08296	CVE 46,872,616	565,000,000 MTS
01:00	CVE 0.08114	CVE 45,844,115	565,000,000 MTS
00:00	CVE 0.08099	CVE 45,760,914	565,000,000 MTS
23:00	CVE 0.08114	CVE 45,842,803	565,000,000 MTS
22:00	CVE 0.08076	CVE 45,627,833	565,000,000 MTS
21:00	CVE 0.08071	CVE 45,598,854	565,000,000 MTS
20:00	CVE 0.08264	CVE 46,690,160	565,000,000 MTS
19:00	CVE 0.08273	CVE 46,742,463	565,000,000 MTS
18:00	CVE 0.08418	CVE 47,559,428	565,000,000 MTS
17:00	CVE 0.08508	CVE 48,069,437	565,000,000 MTS
16:00	CVE 0.08578	CVE 48,467,671	565,000,000 MTS
15:00	CVE 0.08628	CVE 48,748,171	565,000,000 MTS
14:00	CVE 0.08767	CVE 49,531,512	565,000,000 MTS
13:00	CVE 0.08790	CVE 49,661,766	565,000,000 MTS
12:00	CVE 0.08791	CVE 49,667,117	565,000,000 MTS
11:00	CVE 0.08810	CVE 49,776,975	565,000,000 MTS
10:00	CVE 0.08789	CVE 49,658,736	565,000,000 MTS
09:00	CVE 0.08789	CVE 49,658,131	565,000,000 MTS
08:00	CVE 0.08679	CVE 49,038,162	565,000,000 MTS
07:00	CVE 0.08843	CVE 49,961,854	565,000,000 MTS
06:00	CVE 0.08844	CVE 49,966,499	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Metastrike (MTS) was CVE 48,519,469 with a supply of 565,000,000. Yesterday's lowest marketcap value was CVE 45,598,854 and the maximum value was CVE 49,966,499

What is the price of Metastrike (MTS) today in CVE?