What was the price of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Metastrike (MTS) was
CVE 0.05443 and yesterday's average price was CVE 0.05388, with a minimum price of
CVE 0.05211 and a maximum of
CVE 0.05826 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.05443 | CVE 30,753,718 | 565,000,000 MTS |
14:00 | CVE 0.05283 | CVE 29,848,545 | 565,000,000 MTS |
13:00 | CVE 0.05276 | CVE 29,807,719 | 565,000,000 MTS |
12:00 | CVE 0.05211 | CVE 29,442,520 | 565,000,000 MTS |
11:00 | CVE 0.05238 | CVE 29,594,840 | 565,000,000 MTS |
10:00 | CVE 0.05258 | CVE 29,709,833 | 565,000,000 MTS |
09:00 | CVE 0.05289 | CVE 29,884,900 | 565,000,000 MTS |
08:00 | CVE 0.05306 | CVE 29,980,452 | 565,000,000 MTS |
07:00 | CVE 0.05287 | CVE 29,874,110 | 565,000,000 MTS |
06:00 | CVE 0.05224 | CVE 29,516,395 | 565,000,000 MTS |
05:00 | CVE 0.05258 | CVE 29,708,278 | 565,000,000 MTS |
04:00 | CVE 0.05265 | CVE 29,749,590 | 565,000,000 MTS |
03:00 | CVE 0.05267 | CVE 29,759,894 | 565,000,000 MTS |
02:00 | CVE 0.05265 | CVE 29,745,313 | 565,000,000 MTS |
01:00 | CVE 0.05276 | CVE 29,811,121 | 565,000,000 MTS |
00:00 | CVE 0.05270 | CVE 29,777,294 | 565,000,000 MTS |
23:00 | CVE 0.05281 | CVE 29,837,950 | 565,000,000 MTS |
22:00 | CVE 0.05384 | CVE 30,417,777 | 565,000,000 MTS |
21:00 | CVE 0.05621 | CVE 31,759,012 | 565,000,000 MTS |
20:00 | CVE 0.05667 | CVE 32,016,994 | 565,000,000 MTS |
19:00 | CVE 0.05722 | CVE 32,329,605 | 565,000,000 MTS |
18:00 | CVE 0.05687 | CVE 32,129,655 | 565,000,000 MTS |
17:00 | CVE 0.05826 | CVE 32,916,918 | 565,000,000 MTS |
16:00 | CVE 0.05701 | CVE 32,209,752 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Metastrike (MTS) was
CVE 30,753,718 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CVE 29,442,520 and the maximum value was
CVE 32,916,918What is the price of Metastrike (MTS) today in CVE?