What was the price of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Metastrike (MTS) was
CVE 0.07859 and yesterday's average price was CVE 0.07910, with a minimum price of
CVE 0.07793 and a maximum of
CVE 0.08171 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.07859 | CVE 44,402,331 | 565,000,000 MTS |
08:00 | CVE 0.07793 | CVE 44,028,519 | 565,000,000 MTS |
07:00 | CVE 0.07813 | CVE 44,145,329 | 565,000,000 MTS |
06:00 | CVE 0.07860 | CVE 44,406,228 | 565,000,000 MTS |
05:00 | CVE 0.08057 | CVE 45,523,087 | 565,000,000 MTS |
04:00 | CVE 0.08064 | CVE 45,560,400 | 565,000,000 MTS |
03:00 | CVE 0.08171 | CVE 46,164,228 | 565,000,000 MTS |
02:00 | CVE 0.07851 | CVE 44,355,861 | 565,000,000 MTS |
01:00 | CVE 0.07857 | CVE 44,390,738 | 565,000,000 MTS |
00:00 | CVE 0.07829 | CVE 44,232,913 | 565,000,000 MTS |
23:00 | CVE 0.07840 | CVE 44,295,751 | 565,000,000 MTS |
22:00 | CVE 0.07838 | CVE 44,283,865 | 565,000,000 MTS |
21:00 | CVE 0.07837 | CVE 44,276,656 | 565,000,000 MTS |
20:00 | CVE 0.07831 | CVE 44,245,870 | 565,000,000 MTS |
19:00 | CVE 0.08001 | CVE 45,207,339 | 565,000,000 MTS |
18:00 | CVE 0.08021 | CVE 45,320,057 | 565,000,000 MTS |
17:00 | CVE 0.07910 | CVE 44,692,750 | 565,000,000 MTS |
16:00 | CVE 0.07909 | CVE 44,684,566 | 565,000,000 MTS |
15:00 | CVE 0.07922 | CVE 44,757,828 | 565,000,000 MTS |
14:00 | CVE 0.07917 | CVE 44,730,452 | 565,000,000 MTS |
13:00 | CVE 0.07920 | CVE 44,747,501 | 565,000,000 MTS |
12:00 | CVE 0.07918 | CVE 44,738,733 | 565,000,000 MTS |
11:00 | CVE 0.07919 | CVE 44,741,656 | 565,000,000 MTS |
10:00 | CVE 0.07917 | CVE 44,728,601 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Metastrike (MTS) was
CVE 44,402,331 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CVE 44,028,519 and the maximum value was
CVE 46,164,228What is the price of Metastrike (MTS) today in CVE?