What was the price of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Metastrike (MTS) was
CVE 0.04595 and yesterday's average price was CVE 0.04451, with a minimum price of
CVE 0.04367 and a maximum of
CVE 0.04627 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.04595 | CVE 25,961,280 | 565,000,000 MTS |
08:00 | CVE 0.04520 | CVE 25,536,480 | 565,000,000 MTS |
07:00 | CVE 0.04627 | CVE 26,140,839 | 565,000,000 MTS |
06:00 | CVE 0.04590 | CVE 25,934,724 | 565,000,000 MTS |
05:00 | CVE 0.04515 | CVE 25,509,640 | 565,000,000 MTS |
04:00 | CVE 0.04566 | CVE 25,796,652 | 565,000,000 MTS |
03:00 | CVE 0.04469 | CVE 25,252,114 | 565,000,000 MTS |
02:00 | CVE 0.04422 | CVE 24,982,019 | 565,000,000 MTS |
01:00 | CVE 0.04423 | CVE 24,992,603 | 565,000,000 MTS |
00:00 | CVE 0.04421 | CVE 24,976,821 | 565,000,000 MTS |
23:00 | CVE 0.04423 | CVE 24,990,902 | 565,000,000 MTS |
22:00 | CVE 0.04374 | CVE 24,710,317 | 565,000,000 MTS |
21:00 | CVE 0.04372 | CVE 24,703,040 | 565,000,000 MTS |
20:00 | CVE 0.04367 | CVE 24,670,814 | 565,000,000 MTS |
19:00 | CVE 0.04377 | CVE 24,727,800 | 565,000,000 MTS |
18:00 | CVE 0.04396 | CVE 24,839,694 | 565,000,000 MTS |
17:00 | CVE 0.04385 | CVE 24,773,352 | 565,000,000 MTS |
16:00 | CVE 0.04422 | CVE 24,982,586 | 565,000,000 MTS |
15:00 | CVE 0.04367 | CVE 24,675,823 | 565,000,000 MTS |
14:00 | CVE 0.04431 | CVE 25,037,682 | 565,000,000 MTS |
13:00 | CVE 0.04428 | CVE 25,019,632 | 565,000,000 MTS |
12:00 | CVE 0.04433 | CVE 25,045,904 | 565,000,000 MTS |
11:00 | CVE 0.04445 | CVE 25,115,176 | 565,000,000 MTS |
10:00 | CVE 0.04446 | CVE 25,122,264 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Metastrike (MTS) was
CVE 25,961,280 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CVE 24,670,814 and the maximum value was
CVE 26,140,839What is the price of Metastrike (MTS) today in CVE?