Fear and greed index: 54/100 (Neutral)

Yesterday's Metastrike (MTS) Price in CVE (Cape Verdean Escudo)

1 USD = 99.12 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Metastrike (MTS) was CVE 0.2748 and yesterday's average price was CVE 0.2761, with a minimum price of CVE 0.2652 and a maximum of CVE 0.2861 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CVE 0.2748CVE 155,254,332565,000,000 MTS
  08:00CVE 0.2715CVE 153,405,744565,000,000 MTS
  07:00CVE 0.2766CVE 156,299,949565,000,000 MTS
  06:00CVE 0.2759CVE 155,860,649565,000,000 MTS
  05:00CVE 0.2783CVE 157,266,964565,000,000 MTS
  04:00CVE 0.2789CVE 157,597,133565,000,000 MTS
  03:00CVE 0.2810CVE 158,773,191565,000,000 MTS
  02:00CVE 0.2777CVE 156,885,748565,000,000 MTS
  01:00CVE 0.2790CVE 157,623,498565,000,000 MTS
  00:00CVE 0.2779CVE 157,000,529565,000,000 MTS
  23:00CVE 0.2797CVE 158,006,300565,000,000 MTS
  22:00CVE 0.2827CVE 159,745,459565,000,000 MTS
  21:00CVE 0.2821CVE 159,359,387565,000,000 MTS
  20:00CVE 0.2835CVE 160,204,385565,000,000 MTS
  19:00CVE 0.2861CVE 161,654,312565,000,000 MTS
  18:00CVE 0.2839CVE 160,388,253565,000,000 MTS
  17:00CVE 0.2740CVE 154,836,740565,000,000 MTS
  16:00CVE 0.2709CVE 153,084,595565,000,000 MTS
  15:00CVE 0.2696CVE 152,344,070565,000,000 MTS
  14:00CVE 0.2652CVE 149,837,622565,000,000 MTS
  13:00CVE 0.2702CVE 152,689,602565,000,000 MTS
  12:00CVE 0.2684CVE 151,627,631565,000,000 MTS
  11:00CVE 0.2716CVE 153,435,678565,000,000 MTS
  10:00CVE 0.2673CVE 151,020,025565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Metastrike (MTS) was CVE 155,254,332 with a supply of 565,000,000. Yesterday's lowest marketcap value was CVE 149,837,622 and the maximum value was CVE 161,654,312

What is the price of Metastrike (MTS) today in CVE?