What was the price of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Metastrike (MTS) was
CVE 0.2748 and yesterday's average price was CVE 0.2761, with a minimum price of
CVE 0.2652 and a maximum of
CVE 0.2861 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.2748 | CVE 155,254,332 | 565,000,000 MTS |
08:00 | CVE 0.2715 | CVE 153,405,744 | 565,000,000 MTS |
07:00 | CVE 0.2766 | CVE 156,299,949 | 565,000,000 MTS |
06:00 | CVE 0.2759 | CVE 155,860,649 | 565,000,000 MTS |
05:00 | CVE 0.2783 | CVE 157,266,964 | 565,000,000 MTS |
04:00 | CVE 0.2789 | CVE 157,597,133 | 565,000,000 MTS |
03:00 | CVE 0.2810 | CVE 158,773,191 | 565,000,000 MTS |
02:00 | CVE 0.2777 | CVE 156,885,748 | 565,000,000 MTS |
01:00 | CVE 0.2790 | CVE 157,623,498 | 565,000,000 MTS |
00:00 | CVE 0.2779 | CVE 157,000,529 | 565,000,000 MTS |
23:00 | CVE 0.2797 | CVE 158,006,300 | 565,000,000 MTS |
22:00 | CVE 0.2827 | CVE 159,745,459 | 565,000,000 MTS |
21:00 | CVE 0.2821 | CVE 159,359,387 | 565,000,000 MTS |
20:00 | CVE 0.2835 | CVE 160,204,385 | 565,000,000 MTS |
19:00 | CVE 0.2861 | CVE 161,654,312 | 565,000,000 MTS |
18:00 | CVE 0.2839 | CVE 160,388,253 | 565,000,000 MTS |
17:00 | CVE 0.2740 | CVE 154,836,740 | 565,000,000 MTS |
16:00 | CVE 0.2709 | CVE 153,084,595 | 565,000,000 MTS |
15:00 | CVE 0.2696 | CVE 152,344,070 | 565,000,000 MTS |
14:00 | CVE 0.2652 | CVE 149,837,622 | 565,000,000 MTS |
13:00 | CVE 0.2702 | CVE 152,689,602 | 565,000,000 MTS |
12:00 | CVE 0.2684 | CVE 151,627,631 | 565,000,000 MTS |
11:00 | CVE 0.2716 | CVE 153,435,678 | 565,000,000 MTS |
10:00 | CVE 0.2673 | CVE 151,020,025 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Metastrike (MTS) was
CVE 155,254,332 with a supply of 565,000,000. Yesterday's lowest marketcap value was
CVE 149,837,622 and the maximum value was
CVE 161,654,312What is the price of Metastrike (MTS) today in CVE?