What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metastrike (MTS) was
BHD 0.001044 and yesterday's average price was BHD 0.001051, with a minimum price of
BHD 0.001008 and a maximum of
BHD 0.001088 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.001044 | BHD 590,129 | 565,000,000 MTS |
09:00 | BHD 0.001045 | BHD 590,349 | 565,000,000 MTS |
08:00 | BHD 0.001032 | BHD 583,319 | 565,000,000 MTS |
07:00 | BHD 0.001052 | BHD 594,325 | 565,000,000 MTS |
06:00 | BHD 0.001049 | BHD 592,654 | 565,000,000 MTS |
05:00 | BHD 0.001058 | BHD 598,002 | 565,000,000 MTS |
04:00 | BHD 0.001061 | BHD 599,257 | 565,000,000 MTS |
03:00 | BHD 0.001069 | BHD 603,729 | 565,000,000 MTS |
02:00 | BHD 0.001056 | BHD 596,552 | 565,000,000 MTS |
01:00 | BHD 0.001061 | BHD 599,357 | 565,000,000 MTS |
00:00 | BHD 0.001057 | BHD 596,988 | 565,000,000 MTS |
23:00 | BHD 0.001063 | BHD 600,813 | 565,000,000 MTS |
22:00 | BHD 0.001075 | BHD 607,426 | 565,000,000 MTS |
21:00 | BHD 0.001072 | BHD 605,958 | 565,000,000 MTS |
20:00 | BHD 0.001078 | BHD 609,171 | 565,000,000 MTS |
19:00 | BHD 0.001088 | BHD 614,684 | 565,000,000 MTS |
18:00 | BHD 0.001079 | BHD 609,870 | 565,000,000 MTS |
17:00 | BHD 0.001042 | BHD 588,761 | 565,000,000 MTS |
16:00 | BHD 0.001030 | BHD 582,098 | 565,000,000 MTS |
15:00 | BHD 0.001025 | BHD 579,282 | 565,000,000 MTS |
14:00 | BHD 0.001008 | BHD 569,752 | 565,000,000 MTS |
13:00 | BHD 0.001028 | BHD 580,596 | 565,000,000 MTS |
12:00 | BHD 0.001020 | BHD 576,558 | 565,000,000 MTS |
11:00 | BHD 0.001033 | BHD 583,433 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
BHD 590,129 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BHD 569,752 and the maximum value was
BHD 614,684What is the price of Metastrike (MTS) today in BHD?