Fear and greed index: 74/100 (Greed)

Yesterday's Metastrike (MTS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metastrike (MTS) was BHD 0.0002962 and yesterday's average price was BHD 0.0003037, with a minimum price of BHD 0.0002935 and a maximum of BHD 0.0003113 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0002962	BHD 167,341	565,000,000 MTS
18:00	BHD 0.0002935	BHD 165,806	565,000,000 MTS
17:00	BHD 0.0003002	BHD 169,632	565,000,000 MTS
16:00	BHD 0.0003004	BHD 169,754	565,000,000 MTS
15:00	BHD 0.0003016	BHD 170,430	565,000,000 MTS
14:00	BHD 0.0002997	BHD 169,352	565,000,000 MTS
13:00	BHD 0.0002947	BHD 166,523	565,000,000 MTS
12:00	BHD 0.0002961	BHD 167,311	565,000,000 MTS
11:00	BHD 0.0003094	BHD 174,821	565,000,000 MTS
10:00	BHD 0.0003113	BHD 175,884	565,000,000 MTS
09:00	BHD 0.0003044	BHD 171,985	565,000,000 MTS
08:00	BHD 0.0003017	BHD 170,453	565,000,000 MTS
07:00	BHD 0.0003068	BHD 173,319	565,000,000 MTS
06:00	BHD 0.0003062	BHD 173,000	565,000,000 MTS
05:00	BHD 0.0003075	BHD 173,757	565,000,000 MTS
04:00	BHD 0.0003075	BHD 173,726	565,000,000 MTS
03:00	BHD 0.0003065	BHD 173,152	565,000,000 MTS
02:00	BHD 0.0003096	BHD 174,925	565,000,000 MTS
01:00	BHD 0.0003070	BHD 173,463	565,000,000 MTS
00:00	BHD 0.0003052	BHD 172,414	565,000,000 MTS
23:00	BHD 0.0003062	BHD 172,993	565,000,000 MTS
22:00	BHD 0.0003062	BHD 172,989	565,000,000 MTS
21:00	BHD 0.0003046	BHD 172,090	565,000,000 MTS
20:00	BHD 0.0003053	BHD 172,488	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metastrike (MTS) was BHD 167,341 with a supply of 565,000,000. Yesterday's lowest marketcap value was BHD 165,806 and the maximum value was BHD 175,884

What is the price of Metastrike (MTS) today in BHD?