What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metastrike (MTS) was
BHD 0.0002964 and yesterday's average price was BHD 0.0002850, with a minimum price of
BHD 0.0002828 and a maximum of
BHD 0.0002964 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.0002964 | BHD 167,440 | 565,000,000 MTS |
12:00 | BHD 0.0002943 | BHD 166,283 | 565,000,000 MTS |
11:00 | BHD 0.0002933 | BHD 165,734 | 565,000,000 MTS |
10:00 | BHD 0.0002832 | BHD 159,983 | 565,000,000 MTS |
09:00 | BHD 0.0002836 | BHD 160,217 | 565,000,000 MTS |
08:00 | BHD 0.0002833 | BHD 160,061 | 565,000,000 MTS |
07:00 | BHD 0.0002833 | BHD 160,057 | 565,000,000 MTS |
06:00 | BHD 0.0002830 | BHD 159,907 | 565,000,000 MTS |
05:00 | BHD 0.0002836 | BHD 160,239 | 565,000,000 MTS |
04:00 | BHD 0.0002844 | BHD 160,709 | 565,000,000 MTS |
03:00 | BHD 0.0002833 | BHD 160,058 | 565,000,000 MTS |
02:00 | BHD 0.0002838 | BHD 160,319 | 565,000,000 MTS |
01:00 | BHD 0.0002838 | BHD 160,346 | 565,000,000 MTS |
00:00 | BHD 0.0002834 | BHD 160,121 | 565,000,000 MTS |
23:00 | BHD 0.0002855 | BHD 161,326 | 565,000,000 MTS |
22:00 | BHD 0.0002835 | BHD 160,175 | 565,000,000 MTS |
21:00 | BHD 0.0002841 | BHD 160,514 | 565,000,000 MTS |
20:00 | BHD 0.0002838 | BHD 160,350 | 565,000,000 MTS |
19:00 | BHD 0.0002838 | BHD 160,335 | 565,000,000 MTS |
18:00 | BHD 0.0002832 | BHD 160,023 | 565,000,000 MTS |
17:00 | BHD 0.0002832 | BHD 160,006 | 565,000,000 MTS |
16:00 | BHD 0.0002828 | BHD 159,780 | 565,000,000 MTS |
15:00 | BHD 0.0002838 | BHD 160,330 | 565,000,000 MTS |
14:00 | BHD 0.0002835 | BHD 160,198 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metastrike (MTS) was
BHD 167,440 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BHD 159,780 and the maximum value was
BHD 167,440What is the price of Metastrike (MTS) today in BHD?