Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metastrike (MTS) was BHD 0.0002083 and yesterday's average price was BHD 0.0002068, with a minimum price of BHD 0.0002021 and a maximum of BHD 0.0002111 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.0002083	BHD 117,711	565,000,000 MTS
04:00	BHD 0.0002082	BHD 117,605	565,000,000 MTS
03:00	BHD 0.0002081	BHD 117,587	565,000,000 MTS
02:00	BHD 0.0002084	BHD 117,763	565,000,000 MTS
01:00	BHD 0.0002084	BHD 117,752	565,000,000 MTS
00:00	BHD 0.0002083	BHD 117,714	565,000,000 MTS
23:00	BHD 0.0002066	BHD 116,751	565,000,000 MTS
22:00	BHD 0.0002081	BHD 117,550	565,000,000 MTS
21:00	BHD 0.0002083	BHD 117,687	565,000,000 MTS
20:00	BHD 0.0002082	BHD 117,648	565,000,000 MTS
19:00	BHD 0.0002085	BHD 117,806	565,000,000 MTS
18:00	BHD 0.0002087	BHD 117,890	565,000,000 MTS
17:00	BHD 0.0002093	BHD 118,253	565,000,000 MTS
16:00	BHD 0.0002071	BHD 117,000	565,000,000 MTS
15:00	BHD 0.0002111	BHD 119,274	565,000,000 MTS
14:00	BHD 0.0002049	BHD 115,763	565,000,000 MTS
13:00	BHD 0.0002046	BHD 115,605	565,000,000 MTS
12:00	BHD 0.0002021	BHD 114,188	565,000,000 MTS
11:00	BHD 0.0002031	BHD 114,779	565,000,000 MTS
10:00	BHD 0.0002039	BHD 115,225	565,000,000 MTS
09:00	BHD 0.0002051	BHD 115,904	565,000,000 MTS
08:00	BHD 0.0002058	BHD 116,275	565,000,000 MTS
07:00	BHD 0.0002051	BHD 115,862	565,000,000 MTS
06:00	BHD 0.0002026	BHD 114,475	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metastrike (MTS) was BHD 117,711 with a supply of 565,000,000. Yesterday's lowest marketcap value was BHD 114,188 and the maximum value was BHD 119,274

What is the price of Metastrike (MTS) today in BHD?