Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Metastrike (MTS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metastrike (MTS) was BHD 0.0003441 and yesterday's average price was BHD 0.0003455, with a minimum price of BHD 0.0003385 and a maximum of BHD 0.0003551 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.0003441	BHD 194,436	565,000,000 MTS
03:00	BHD 0.0003411	BHD 192,745	565,000,000 MTS
02:00	BHD 0.0003445	BHD 194,658	565,000,000 MTS
01:00	BHD 0.0003506	BHD 198,066	565,000,000 MTS
00:00	BHD 0.0003551	BHD 200,607	565,000,000 MTS
23:00	BHD 0.0003449	BHD 194,868	565,000,000 MTS
22:00	BHD 0.0003456	BHD 195,287	565,000,000 MTS
21:00	BHD 0.0003453	BHD 195,084	565,000,000 MTS
20:00	BHD 0.0003460	BHD 195,511	565,000,000 MTS
19:00	BHD 0.0003467	BHD 195,905	565,000,000 MTS
18:00	BHD 0.0003471	BHD 196,131	565,000,000 MTS
17:00	BHD 0.0003471	BHD 196,092	565,000,000 MTS
16:00	BHD 0.0003419	BHD 193,154	565,000,000 MTS
15:00	BHD 0.0003437	BHD 194,218	565,000,000 MTS
14:00	BHD 0.0003460	BHD 195,493	565,000,000 MTS
13:00	BHD 0.0003471	BHD 196,135	565,000,000 MTS
12:00	BHD 0.0003505	BHD 198,057	565,000,000 MTS
11:00	BHD 0.0003449	BHD 194,882	565,000,000 MTS
10:00	BHD 0.0003509	BHD 198,239	565,000,000 MTS
09:00	BHD 0.0003487	BHD 197,039	565,000,000 MTS
08:00	BHD 0.0003419	BHD 193,157	565,000,000 MTS
07:00	BHD 0.0003385	BHD 191,253	565,000,000 MTS
06:00	BHD 0.0003404	BHD 192,304	565,000,000 MTS
05:00	BHD 0.0003404	BHD 192,301	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metastrike (MTS) was BHD 194,436 with a supply of 565,000,000. Yesterday's lowest marketcap value was BHD 191,253 and the maximum value was BHD 200,607

What is the price of Metastrike (MTS) today in BHD?