Fear and greed index: 68/100 (Greed)

Yesterday's Metastrike (MTS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metastrike (MTS) was BHD 0.0001813 and yesterday's average price was BHD 0.0001781, with a minimum price of BHD 0.0001743 and a maximum of BHD 0.0001847 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.0001813	BHD 102,442	565,000,000 MTS
10:00	BHD 0.0001830	BHD 103,407	565,000,000 MTS
09:00	BHD 0.0001834	BHD 103,634	565,000,000 MTS
08:00	BHD 0.0001804	BHD 101,938	565,000,000 MTS
07:00	BHD 0.0001847	BHD 104,350	565,000,000 MTS
06:00	BHD 0.0001832	BHD 103,528	565,000,000 MTS
05:00	BHD 0.0001802	BHD 101,831	565,000,000 MTS
04:00	BHD 0.0001823	BHD 102,976	565,000,000 MTS
03:00	BHD 0.0001784	BHD 100,803	565,000,000 MTS
02:00	BHD 0.0001765	BHD 99,725	565,000,000 MTS
01:00	BHD 0.0001766	BHD 99,767	565,000,000 MTS
00:00	BHD 0.0001765	BHD 99,704	565,000,000 MTS
23:00	BHD 0.0001766	BHD 99,760	565,000,000 MTS
22:00	BHD 0.0001746	BHD 98,640	565,000,000 MTS
21:00	BHD 0.0001745	BHD 98,611	565,000,000 MTS
20:00	BHD 0.0001743	BHD 98,482	565,000,000 MTS
19:00	BHD 0.0001747	BHD 98,710	565,000,000 MTS
18:00	BHD 0.0001755	BHD 99,156	565,000,000 MTS
17:00	BHD 0.0001750	BHD 98,892	565,000,000 MTS
16:00	BHD 0.0001765	BHD 99,727	565,000,000 MTS
15:00	BHD 0.0001743	BHD 98,502	565,000,000 MTS
14:00	BHD 0.0001769	BHD 99,947	565,000,000 MTS
13:00	BHD 0.0001768	BHD 99,875	565,000,000 MTS
12:00	BHD 0.0001770	BHD 99,980	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metastrike (MTS) was BHD 102,442 with a supply of 565,000,000. Yesterday's lowest marketcap value was BHD 98,482 and the maximum value was BHD 104,350

What is the price of Metastrike (MTS) today in BHD?