Fear and greed index: 45/100 (Fear)

Yesterday's Metastrike (MTS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metastrike (MTS) was BHD 0.0003682 and yesterday's average price was BHD 0.0003635, with a minimum price of BHD 0.0003566 and a maximum of BHD 0.0003709 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.0003682	BHD 208,049	565,000,000 MTS
07:00	BHD 0.0003660	BHD 206,778	565,000,000 MTS
06:00	BHD 0.0003615	BHD 204,227	565,000,000 MTS
05:00	BHD 0.0003596	BHD 203,158	565,000,000 MTS
04:00	BHD 0.0003668	BHD 207,222	565,000,000 MTS
03:00	BHD 0.0003679	BHD 207,885	565,000,000 MTS
02:00	BHD 0.0003660	BHD 206,796	565,000,000 MTS
01:00	BHD 0.0003683	BHD 208,078	565,000,000 MTS
00:00	BHD 0.0003604	BHD 203,602	565,000,000 MTS
23:00	BHD 0.0003630	BHD 205,107	565,000,000 MTS
22:00	BHD 0.0003626	BHD 204,894	565,000,000 MTS
21:00	BHD 0.0003630	BHD 205,095	565,000,000 MTS
20:00	BHD 0.0003652	BHD 206,363	565,000,000 MTS
19:00	BHD 0.0003630	BHD 205,118	565,000,000 MTS
18:00	BHD 0.0003709	BHD 209,575	565,000,000 MTS
17:00	BHD 0.0003566	BHD 201,501	565,000,000 MTS
16:00	BHD 0.0003637	BHD 205,515	565,000,000 MTS
15:00	BHD 0.0003604	BHD 203,602	565,000,000 MTS
14:00	BHD 0.0003627	BHD 204,913	565,000,000 MTS
13:00	BHD 0.0003600	BHD 203,420	565,000,000 MTS
12:00	BHD 0.0003657	BHD 206,628	565,000,000 MTS
11:00	BHD 0.0003627	BHD 204,925	565,000,000 MTS
10:00	BHD 0.0003609	BHD 203,895	565,000,000 MTS
09:00	BHD 0.0003586	BHD 202,587	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metastrike (MTS) was BHD 208,049 with a supply of 565,000,000. Yesterday's lowest marketcap value was BHD 201,501 and the maximum value was BHD 209,575

What is the price of Metastrike (MTS) today in BHD?