What was the price of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Metastrike (MTS) was
MDL 0.008177 and yesterday's average price was MDL 0.007948, with a minimum price of
MDL 0.007788 and a maximum of
MDL 0.008252 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.008177 | MDL 4,620,183 | 565,000,000 MTS |
09:00 | MDL 0.008195 | MDL 4,630,313 | 565,000,000 MTS |
08:00 | MDL 0.008061 | MDL 4,554,548 | 565,000,000 MTS |
07:00 | MDL 0.008252 | MDL 4,662,338 | 565,000,000 MTS |
06:00 | MDL 0.008187 | MDL 4,625,577 | 565,000,000 MTS |
05:00 | MDL 0.008053 | MDL 4,549,761 | 565,000,000 MTS |
04:00 | MDL 0.008143 | MDL 4,600,951 | 565,000,000 MTS |
03:00 | MDL 0.007971 | MDL 4,503,830 | 565,000,000 MTS |
02:00 | MDL 0.007886 | MDL 4,455,658 | 565,000,000 MTS |
01:00 | MDL 0.007889 | MDL 4,457,545 | 565,000,000 MTS |
00:00 | MDL 0.007884 | MDL 4,454,731 | 565,000,000 MTS |
23:00 | MDL 0.007889 | MDL 4,457,242 | 565,000,000 MTS |
22:00 | MDL 0.007800 | MDL 4,407,198 | 565,000,000 MTS |
21:00 | MDL 0.007798 | MDL 4,405,900 | 565,000,000 MTS |
20:00 | MDL 0.007788 | MDL 4,400,153 | 565,000,000 MTS |
19:00 | MDL 0.007806 | MDL 4,410,317 | 565,000,000 MTS |
18:00 | MDL 0.007841 | MDL 4,430,273 | 565,000,000 MTS |
17:00 | MDL 0.007820 | MDL 4,418,441 | 565,000,000 MTS |
16:00 | MDL 0.007886 | MDL 4,455,759 | 565,000,000 MTS |
15:00 | MDL 0.007789 | MDL 4,401,046 | 565,000,000 MTS |
14:00 | MDL 0.007904 | MDL 4,465,585 | 565,000,000 MTS |
13:00 | MDL 0.007898 | MDL 4,462,366 | 565,000,000 MTS |
12:00 | MDL 0.007906 | MDL 4,467,052 | 565,000,000 MTS |
11:00 | MDL 0.007928 | MDL 4,479,407 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Metastrike (MTS) was
MDL 4,620,183 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MDL 4,400,153 and the maximum value was
MDL 4,662,338What is the price of Metastrike (MTS) today in MDL?