What was the price of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Metastrike (MTS) was
MDL 0.01391 and yesterday's average price was MDL 0.01400, with a minimum price of
MDL 0.01379 and a maximum of
MDL 0.01446 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.01391 | MDL 7,858,580 | 565,000,000 MTS |
08:00 | MDL 0.01379 | MDL 7,792,420 | 565,000,000 MTS |
07:00 | MDL 0.01383 | MDL 7,813,094 | 565,000,000 MTS |
06:00 | MDL 0.01391 | MDL 7,859,269 | 565,000,000 MTS |
05:00 | MDL 0.01426 | MDL 8,056,937 | 565,000,000 MTS |
04:00 | MDL 0.01427 | MDL 8,063,541 | 565,000,000 MTS |
03:00 | MDL 0.01446 | MDL 8,170,410 | 565,000,000 MTS |
02:00 | MDL 0.01389 | MDL 7,850,355 | 565,000,000 MTS |
01:00 | MDL 0.01391 | MDL 7,856,528 | 565,000,000 MTS |
00:00 | MDL 0.01386 | MDL 7,828,595 | 565,000,000 MTS |
23:00 | MDL 0.01388 | MDL 7,839,716 | 565,000,000 MTS |
22:00 | MDL 0.01387 | MDL 7,837,613 | 565,000,000 MTS |
21:00 | MDL 0.01387 | MDL 7,836,337 | 565,000,000 MTS |
20:00 | MDL 0.01386 | MDL 7,830,888 | 565,000,000 MTS |
19:00 | MDL 0.01416 | MDL 8,001,055 | 565,000,000 MTS |
18:00 | MDL 0.01420 | MDL 8,021,004 | 565,000,000 MTS |
17:00 | MDL 0.01400 | MDL 7,909,980 | 565,000,000 MTS |
16:00 | MDL 0.01400 | MDL 7,908,531 | 565,000,000 MTS |
15:00 | MDL 0.01402 | MDL 7,921,498 | 565,000,000 MTS |
14:00 | MDL 0.01401 | MDL 7,916,652 | 565,000,000 MTS |
13:00 | MDL 0.01402 | MDL 7,919,670 | 565,000,000 MTS |
12:00 | MDL 0.01401 | MDL 7,918,118 | 565,000,000 MTS |
11:00 | MDL 0.01402 | MDL 7,918,635 | 565,000,000 MTS |
10:00 | MDL 0.01401 | MDL 7,916,325 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Metastrike (MTS) was
MDL 7,858,580 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MDL 7,792,420 and the maximum value was
MDL 8,170,410What is the price of Metastrike (MTS) today in MDL?