What was the price of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Metastrike (MTS) was
MDL 0.04814 and yesterday's average price was MDL 0.04845, with a minimum price of
MDL 0.04648 and a maximum of
MDL 0.05015 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.04814 | MDL 27,201,531 | 565,000,000 MTS |
09:00 | MDL 0.04816 | MDL 27,211,642 | 565,000,000 MTS |
08:00 | MDL 0.04759 | MDL 26,887,638 | 565,000,000 MTS |
07:00 | MDL 0.04849 | MDL 27,394,909 | 565,000,000 MTS |
06:00 | MDL 0.04835 | MDL 27,317,912 | 565,000,000 MTS |
05:00 | MDL 0.04879 | MDL 27,564,399 | 565,000,000 MTS |
04:00 | MDL 0.04889 | MDL 27,622,268 | 565,000,000 MTS |
03:00 | MDL 0.04925 | MDL 27,828,398 | 565,000,000 MTS |
02:00 | MDL 0.04867 | MDL 27,497,583 | 565,000,000 MTS |
01:00 | MDL 0.04890 | MDL 27,626,889 | 565,000,000 MTS |
00:00 | MDL 0.04870 | MDL 27,517,701 | 565,000,000 MTS |
23:00 | MDL 0.04902 | MDL 27,693,984 | 565,000,000 MTS |
22:00 | MDL 0.04956 | MDL 27,998,808 | 565,000,000 MTS |
21:00 | MDL 0.04944 | MDL 27,931,141 | 565,000,000 MTS |
20:00 | MDL 0.04970 | MDL 28,079,245 | 565,000,000 MTS |
19:00 | MDL 0.05015 | MDL 28,333,376 | 565,000,000 MTS |
18:00 | MDL 0.04975 | MDL 28,111,472 | 565,000,000 MTS |
17:00 | MDL 0.04803 | MDL 27,138,450 | 565,000,000 MTS |
16:00 | MDL 0.04749 | MDL 26,831,350 | 565,000,000 MTS |
15:00 | MDL 0.04726 | MDL 26,701,557 | 565,000,000 MTS |
14:00 | MDL 0.04648 | MDL 26,262,248 | 565,000,000 MTS |
13:00 | MDL 0.04737 | MDL 26,762,119 | 565,000,000 MTS |
12:00 | MDL 0.04704 | MDL 26,575,985 | 565,000,000 MTS |
11:00 | MDL 0.04760 | MDL 26,892,884 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Metastrike (MTS) was
MDL 27,201,531 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MDL 26,262,248 and the maximum value was
MDL 28,333,376What is the price of Metastrike (MTS) today in MDL?