What was the price of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Metastrike (MTS) was
MDL 0.009549 and yesterday's average price was MDL 0.009463, with a minimum price of
MDL 0.009256 and a maximum of
MDL 0.01006 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.009549 | MDL 5,395,071 | 565,000,000 MTS |
18:00 | MDL 0.009556 | MDL 5,398,921 | 565,000,000 MTS |
17:00 | MDL 0.009585 | MDL 5,415,547 | 565,000,000 MTS |
16:00 | MDL 0.009483 | MDL 5,358,158 | 565,000,000 MTS |
15:00 | MDL 0.009668 | MDL 5,462,301 | 565,000,000 MTS |
14:00 | MDL 0.009383 | MDL 5,301,529 | 565,000,000 MTS |
13:00 | MDL 0.009370 | MDL 5,294,278 | 565,000,000 MTS |
12:00 | MDL 0.009256 | MDL 5,229,413 | 565,000,000 MTS |
11:00 | MDL 0.009303 | MDL 5,256,467 | 565,000,000 MTS |
10:00 | MDL 0.009340 | MDL 5,276,892 | 565,000,000 MTS |
09:00 | MDL 0.009395 | MDL 5,307,986 | 565,000,000 MTS |
08:00 | MDL 0.009425 | MDL 5,324,958 | 565,000,000 MTS |
07:00 | MDL 0.009391 | MDL 5,306,070 | 565,000,000 MTS |
06:00 | MDL 0.009279 | MDL 5,242,535 | 565,000,000 MTS |
05:00 | MDL 0.009339 | MDL 5,276,616 | 565,000,000 MTS |
04:00 | MDL 0.009352 | MDL 5,283,953 | 565,000,000 MTS |
03:00 | MDL 0.009355 | MDL 5,285,783 | 565,000,000 MTS |
02:00 | MDL 0.009351 | MDL 5,283,194 | 565,000,000 MTS |
01:00 | MDL 0.009371 | MDL 5,294,882 | 565,000,000 MTS |
00:00 | MDL 0.009361 | MDL 5,288,874 | 565,000,000 MTS |
23:00 | MDL 0.009380 | MDL 5,299,647 | 565,000,000 MTS |
22:00 | MDL 0.009562 | MDL 5,402,633 | 565,000,000 MTS |
21:00 | MDL 0.009984 | MDL 5,640,855 | 565,000,000 MTS |
20:00 | MDL 0.01006 | MDL 5,686,677 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Metastrike (MTS) was
MDL 5,395,071 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MDL 5,229,413 and the maximum value was
MDL 5,686,677What is the price of Metastrike (MTS) today in MDL?