What was the price of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Metastrike (MTS) was
MDL 0.01405 and yesterday's average price was MDL 0.01487, with a minimum price of
MDL 0.01405 and a maximum of
MDL 0.01552 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.01405 | MDL 7,938,399 | 565,000,000 MTS |
05:00 | MDL 0.01508 | MDL 8,518,249 | 565,000,000 MTS |
04:00 | MDL 0.01526 | MDL 8,623,352 | 565,000,000 MTS |
03:00 | MDL 0.01462 | MDL 8,258,992 | 565,000,000 MTS |
02:00 | MDL 0.01456 | MDL 8,229,122 | 565,000,000 MTS |
01:00 | MDL 0.01425 | MDL 8,048,554 | 565,000,000 MTS |
00:00 | MDL 0.01422 | MDL 8,033,947 | 565,000,000 MTS |
23:00 | MDL 0.01424 | MDL 8,048,324 | 565,000,000 MTS |
22:00 | MDL 0.01418 | MDL 8,010,583 | 565,000,000 MTS |
21:00 | MDL 0.01417 | MDL 8,005,495 | 565,000,000 MTS |
20:00 | MDL 0.01451 | MDL 8,197,089 | 565,000,000 MTS |
19:00 | MDL 0.01452 | MDL 8,206,271 | 565,000,000 MTS |
18:00 | MDL 0.01478 | MDL 8,349,701 | 565,000,000 MTS |
17:00 | MDL 0.01494 | MDL 8,439,240 | 565,000,000 MTS |
16:00 | MDL 0.01506 | MDL 8,509,155 | 565,000,000 MTS |
15:00 | MDL 0.01515 | MDL 8,558,401 | 565,000,000 MTS |
14:00 | MDL 0.01539 | MDL 8,695,927 | 565,000,000 MTS |
13:00 | MDL 0.01543 | MDL 8,718,794 | 565,000,000 MTS |
12:00 | MDL 0.01543 | MDL 8,719,734 | 565,000,000 MTS |
11:00 | MDL 0.01547 | MDL 8,739,021 | 565,000,000 MTS |
10:00 | MDL 0.01543 | MDL 8,718,263 | 565,000,000 MTS |
09:00 | MDL 0.01543 | MDL 8,718,156 | 565,000,000 MTS |
08:00 | MDL 0.01524 | MDL 8,609,313 | 565,000,000 MTS |
07:00 | MDL 0.01552 | MDL 8,771,479 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Metastrike (MTS) was
MDL 7,938,399 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MDL 7,938,399 and the maximum value was
MDL 8,771,479What is the price of Metastrike (MTS) today in MDL?