What was the price of Metastrike (MTS) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Metastrike (MTS) was
LRD 0.1107 and yesterday's average price was LRD 0.1099, with a minimum price of
LRD 0.1069 and a maximum of
LRD 0.1174 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LRD 0.1107 | LRD 62,564,390 | 565,000,000 MTS |
16:00 | LRD 0.1096 | LRD 61,901,391 | 565,000,000 MTS |
15:00 | LRD 0.1117 | LRD 63,104,522 | 565,000,000 MTS |
14:00 | LRD 0.1084 | LRD 61,247,169 | 565,000,000 MTS |
13:00 | LRD 0.1083 | LRD 61,163,397 | 565,000,000 MTS |
12:00 | LRD 0.1069 | LRD 60,414,033 | 565,000,000 MTS |
11:00 | LRD 0.1075 | LRD 60,726,584 | 565,000,000 MTS |
10:00 | LRD 0.1079 | LRD 60,962,543 | 565,000,000 MTS |
09:00 | LRD 0.1085 | LRD 61,321,766 | 565,000,000 MTS |
08:00 | LRD 0.1089 | LRD 61,517,834 | 565,000,000 MTS |
07:00 | LRD 0.1085 | LRD 61,299,627 | 565,000,000 MTS |
06:00 | LRD 0.1072 | LRD 60,565,621 | 565,000,000 MTS |
05:00 | LRD 0.1079 | LRD 60,959,351 | 565,000,000 MTS |
04:00 | LRD 0.1080 | LRD 61,044,121 | 565,000,000 MTS |
03:00 | LRD 0.1081 | LRD 61,065,263 | 565,000,000 MTS |
02:00 | LRD 0.1080 | LRD 61,035,345 | 565,000,000 MTS |
01:00 | LRD 0.1083 | LRD 61,170,378 | 565,000,000 MTS |
00:00 | LRD 0.1081 | LRD 61,100,966 | 565,000,000 MTS |
23:00 | LRD 0.1084 | LRD 61,225,428 | 565,000,000 MTS |
22:00 | LRD 0.1105 | LRD 62,415,195 | 565,000,000 MTS |
21:00 | LRD 0.1153 | LRD 65,167,317 | 565,000,000 MTS |
20:00 | LRD 0.1163 | LRD 65,696,678 | 565,000,000 MTS |
19:00 | LRD 0.1174 | LRD 66,338,135 | 565,000,000 MTS |
18:00 | LRD 0.1167 | LRD 65,927,850 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
LRD 62,564,390 with a supply of 565,000,000. Yesterday's lowest marketcap value was
LRD 60,414,033 and the maximum value was
LRD 66,338,135What is the price of Metastrike (MTS) today in LRD?