What was the price of Metastrike (MTS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Metastrike (MTS) was
NAD 0.008626 and yesterday's average price was NAD 0.008455, with a minimum price of
NAD 0.008237 and a maximum of
NAD 0.008728 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NAD 0.008626 | NAD 4,873,935 | 565,000,000 MTS |
14:00 | NAD 0.008556 | NAD 4,834,214 | 565,000,000 MTS |
13:00 | NAD 0.008532 | NAD 4,820,700 | 565,000,000 MTS |
12:00 | NAD 0.008580 | NAD 4,847,496 | 565,000,000 MTS |
11:00 | NAD 0.008569 | NAD 4,841,203 | 565,000,000 MTS |
10:00 | NAD 0.008649 | NAD 4,886,807 | 565,000,000 MTS |
09:00 | NAD 0.008668 | NAD 4,897,522 | 565,000,000 MTS |
08:00 | NAD 0.008526 | NAD 4,817,384 | 565,000,000 MTS |
07:00 | NAD 0.008728 | NAD 4,931,395 | 565,000,000 MTS |
06:00 | NAD 0.008659 | NAD 4,892,512 | 565,000,000 MTS |
05:00 | NAD 0.008517 | NAD 4,812,321 | 565,000,000 MTS |
04:00 | NAD 0.008613 | NAD 4,866,465 | 565,000,000 MTS |
03:00 | NAD 0.008431 | NAD 4,763,740 | 565,000,000 MTS |
02:00 | NAD 0.008341 | NAD 4,712,787 | 565,000,000 MTS |
01:00 | NAD 0.008345 | NAD 4,714,784 | 565,000,000 MTS |
00:00 | NAD 0.008339 | NAD 4,711,806 | 565,000,000 MTS |
23:00 | NAD 0.008344 | NAD 4,714,463 | 565,000,000 MTS |
22:00 | NAD 0.008251 | NAD 4,661,531 | 565,000,000 MTS |
21:00 | NAD 0.008248 | NAD 4,660,158 | 565,000,000 MTS |
20:00 | NAD 0.008237 | NAD 4,654,079 | 565,000,000 MTS |
19:00 | NAD 0.008256 | NAD 4,664,829 | 565,000,000 MTS |
18:00 | NAD 0.008294 | NAD 4,685,938 | 565,000,000 MTS |
17:00 | NAD 0.008272 | NAD 4,673,422 | 565,000,000 MTS |
16:00 | NAD 0.008341 | NAD 4,712,894 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
NAD 4,873,935 with a supply of 565,000,000. Yesterday's lowest marketcap value was
NAD 4,654,079 and the maximum value was
NAD 4,931,395What is the price of Metastrike (MTS) today in NAD?