What was the price of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Metastrike (MTS) was
BND 0.001242 and yesterday's average price was BND 0.001221, with a minimum price of
BND 0.001183 and a maximum of
BND 0.001258 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BND 0.001242 | BND 701,725 | 565,000,000 MTS |
20:00 | BND 0.001242 | BND 701,767 | 565,000,000 MTS |
19:00 | BND 0.001243 | BND 702,508 | 565,000,000 MTS |
18:00 | BND 0.001241 | BND 700,984 | 565,000,000 MTS |
17:00 | BND 0.001246 | BND 704,029 | 565,000,000 MTS |
16:00 | BND 0.001247 | BND 704,754 | 565,000,000 MTS |
15:00 | BND 0.001240 | BND 700,880 | 565,000,000 MTS |
14:00 | BND 0.001193 | BND 673,984 | 565,000,000 MTS |
13:00 | BND 0.001198 | BND 676,771 | 565,000,000 MTS |
12:00 | BND 0.001183 | BND 668,463 | 565,000,000 MTS |
11:00 | BND 0.001191 | BND 672,976 | 565,000,000 MTS |
10:00 | BND 0.001199 | BND 677,565 | 565,000,000 MTS |
09:00 | BND 0.001205 | BND 680,655 | 565,000,000 MTS |
08:00 | BND 0.001204 | BND 680,153 | 565,000,000 MTS |
07:00 | BND 0.001210 | BND 683,723 | 565,000,000 MTS |
06:00 | BND 0.001211 | BND 684,420 | 565,000,000 MTS |
05:00 | BND 0.001213 | BND 685,116 | 565,000,000 MTS |
04:00 | BND 0.001219 | BND 688,870 | 565,000,000 MTS |
03:00 | BND 0.001209 | BND 682,877 | 565,000,000 MTS |
02:00 | BND 0.001221 | BND 689,658 | 565,000,000 MTS |
01:00 | BND 0.001242 | BND 701,730 | 565,000,000 MTS |
00:00 | BND 0.001258 | BND 710,732 | 565,000,000 MTS |
23:00 | BND 0.001222 | BND 690,401 | 565,000,000 MTS |
22:00 | BND 0.001225 | BND 691,885 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BND 701,725 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BND 668,463 and the maximum value was
BND 710,732What is the price of Metastrike (MTS) today in BND?