What was the price of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Metastrike (MTS) was
BND 0.0006124 and yesterday's average price was BND 0.0006040, with a minimum price of
BND 0.0005896 and a maximum of
BND 0.0006247 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.0006124 | BND 346,010 | 565,000,000 MTS |
13:00 | BND 0.0006107 | BND 345,043 | 565,000,000 MTS |
12:00 | BND 0.0006141 | BND 346,961 | 565,000,000 MTS |
11:00 | BND 0.0006133 | BND 346,510 | 565,000,000 MTS |
10:00 | BND 0.0006191 | BND 349,774 | 565,000,000 MTS |
09:00 | BND 0.0006204 | BND 350,541 | 565,000,000 MTS |
08:00 | BND 0.0006103 | BND 344,805 | 565,000,000 MTS |
07:00 | BND 0.0006247 | BND 352,966 | 565,000,000 MTS |
06:00 | BND 0.0006198 | BND 350,183 | 565,000,000 MTS |
05:00 | BND 0.0006096 | BND 344,443 | 565,000,000 MTS |
04:00 | BND 0.0006165 | BND 348,318 | 565,000,000 MTS |
03:00 | BND 0.0006035 | BND 340,966 | 565,000,000 MTS |
02:00 | BND 0.0005970 | BND 337,319 | 565,000,000 MTS |
01:00 | BND 0.0005973 | BND 337,462 | 565,000,000 MTS |
00:00 | BND 0.0005969 | BND 337,249 | 565,000,000 MTS |
23:00 | BND 0.0005972 | BND 337,439 | 565,000,000 MTS |
22:00 | BND 0.0005905 | BND 333,650 | 565,000,000 MTS |
21:00 | BND 0.0005904 | BND 333,552 | 565,000,000 MTS |
20:00 | BND 0.0005896 | BND 333,117 | 565,000,000 MTS |
19:00 | BND 0.0005910 | BND 333,886 | 565,000,000 MTS |
18:00 | BND 0.0005936 | BND 335,397 | 565,000,000 MTS |
17:00 | BND 0.0005920 | BND 334,501 | 565,000,000 MTS |
16:00 | BND 0.0005970 | BND 337,326 | 565,000,000 MTS |
15:00 | BND 0.0005897 | BND 333,184 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BND 346,010 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BND 333,117 and the maximum value was
BND 352,966What is the price of Metastrike (MTS) today in BND?