What was the price of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Metastrike (MTS) was
BND 0.003579 and yesterday's average price was BND 0.003597, with a minimum price of
BND 0.003454 and a maximum of
BND 0.003727 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.003579 | BND 2,022,285 | 565,000,000 MTS |
08:00 | BND 0.003537 | BND 1,998,206 | 565,000,000 MTS |
07:00 | BND 0.003603 | BND 2,035,905 | 565,000,000 MTS |
06:00 | BND 0.003593 | BND 2,030,182 | 565,000,000 MTS |
05:00 | BND 0.003626 | BND 2,048,501 | 565,000,000 MTS |
04:00 | BND 0.003633 | BND 2,052,801 | 565,000,000 MTS |
03:00 | BND 0.003660 | BND 2,068,120 | 565,000,000 MTS |
02:00 | BND 0.003617 | BND 2,043,535 | 565,000,000 MTS |
01:00 | BND 0.003634 | BND 2,053,145 | 565,000,000 MTS |
00:00 | BND 0.003620 | BND 2,045,030 | 565,000,000 MTS |
23:00 | BND 0.003643 | BND 2,058,131 | 565,000,000 MTS |
22:00 | BND 0.003683 | BND 2,080,785 | 565,000,000 MTS |
21:00 | BND 0.003674 | BND 2,075,756 | 565,000,000 MTS |
20:00 | BND 0.003693 | BND 2,086,762 | 565,000,000 MTS |
19:00 | BND 0.003727 | BND 2,105,649 | 565,000,000 MTS |
18:00 | BND 0.003698 | BND 2,089,157 | 565,000,000 MTS |
17:00 | BND 0.003570 | BND 2,016,845 | 565,000,000 MTS |
16:00 | BND 0.003529 | BND 1,994,023 | 565,000,000 MTS |
15:00 | BND 0.003512 | BND 1,984,377 | 565,000,000 MTS |
14:00 | BND 0.003454 | BND 1,951,729 | 565,000,000 MTS |
13:00 | BND 0.003520 | BND 1,988,878 | 565,000,000 MTS |
12:00 | BND 0.003496 | BND 1,975,045 | 565,000,000 MTS |
11:00 | BND 0.003537 | BND 1,998,596 | 565,000,000 MTS |
10:00 | BND 0.003482 | BND 1,967,130 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BND 2,022,285 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BND 1,951,729 and the maximum value was
BND 2,105,649What is the price of Metastrike (MTS) today in BND?