What was the price of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Metastrike (MTS) was
BND 0.0007126 and yesterday's average price was BND 0.0007073, with a minimum price of
BND 0.0006913 and a maximum of
BND 0.0007220 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 0.0007126 | BND 402,613 | 565,000,000 MTS |
04:00 | BND 0.0007119 | BND 402,250 | 565,000,000 MTS |
03:00 | BND 0.0007118 | BND 402,186 | 565,000,000 MTS |
02:00 | BND 0.0007129 | BND 402,791 | 565,000,000 MTS |
01:00 | BND 0.0007128 | BND 402,751 | 565,000,000 MTS |
00:00 | BND 0.0007126 | BND 402,620 | 565,000,000 MTS |
23:00 | BND 0.0007068 | BND 399,327 | 565,000,000 MTS |
22:00 | BND 0.0007116 | BND 402,062 | 565,000,000 MTS |
21:00 | BND 0.0007124 | BND 402,530 | 565,000,000 MTS |
20:00 | BND 0.0007122 | BND 402,396 | 565,000,000 MTS |
19:00 | BND 0.0007132 | BND 402,935 | 565,000,000 MTS |
18:00 | BND 0.0007137 | BND 403,223 | 565,000,000 MTS |
17:00 | BND 0.0007159 | BND 404,464 | 565,000,000 MTS |
16:00 | BND 0.0007083 | BND 400,178 | 565,000,000 MTS |
15:00 | BND 0.0007220 | BND 407,956 | 565,000,000 MTS |
14:00 | BND 0.0007008 | BND 395,949 | 565,000,000 MTS |
13:00 | BND 0.0006998 | BND 395,407 | 565,000,000 MTS |
12:00 | BND 0.0006913 | BND 390,563 | 565,000,000 MTS |
11:00 | BND 0.0006948 | BND 392,583 | 565,000,000 MTS |
10:00 | BND 0.0006975 | BND 394,109 | 565,000,000 MTS |
09:00 | BND 0.0007016 | BND 396,431 | 565,000,000 MTS |
08:00 | BND 0.0007039 | BND 397,699 | 565,000,000 MTS |
07:00 | BND 0.0007014 | BND 396,288 | 565,000,000 MTS |
06:00 | BND 0.0006930 | BND 391,543 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Metastrike (MTS) was
BND 402,613 with a supply of 565,000,000. Yesterday's lowest marketcap value was
BND 390,563 and the maximum value was
BND 407,956What is the price of Metastrike (MTS) today in BND?