What was the price of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metastrike (MTS) was
STN 0.01027 and yesterday's average price was STN 0.01012, with a minimum price of
STN 0.009800 and a maximum of
STN 0.01044 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.01027 | STN 5,801,636 | 565,000,000 MTS |
17:00 | STN 0.01032 | STN 5,832,582 | 565,000,000 MTS |
16:00 | STN 0.01044 | STN 5,898,950 | 565,000,000 MTS |
15:00 | STN 0.01026 | STN 5,798,687 | 565,000,000 MTS |
14:00 | STN 0.01018 | STN 5,751,430 | 565,000,000 MTS |
13:00 | STN 0.01015 | STN 5,735,352 | 565,000,000 MTS |
12:00 | STN 0.01021 | STN 5,767,232 | 565,000,000 MTS |
11:00 | STN 0.01019 | STN 5,759,744 | 565,000,000 MTS |
10:00 | STN 0.01029 | STN 5,814,001 | 565,000,000 MTS |
09:00 | STN 0.01031 | STN 5,826,749 | 565,000,000 MTS |
08:00 | STN 0.01014 | STN 5,731,407 | 565,000,000 MTS |
07:00 | STN 0.01038 | STN 5,867,049 | 565,000,000 MTS |
06:00 | STN 0.01030 | STN 5,820,789 | 565,000,000 MTS |
05:00 | STN 0.01013 | STN 5,725,383 | 565,000,000 MTS |
04:00 | STN 0.01025 | STN 5,789,800 | 565,000,000 MTS |
03:00 | STN 0.01003 | STN 5,667,584 | 565,000,000 MTS |
02:00 | STN 0.009924 | STN 5,606,964 | 565,000,000 MTS |
01:00 | STN 0.009928 | STN 5,609,339 | 565,000,000 MTS |
00:00 | STN 0.009922 | STN 5,605,797 | 565,000,000 MTS |
23:00 | STN 0.009927 | STN 5,608,958 | 565,000,000 MTS |
22:00 | STN 0.009816 | STN 5,545,983 | 565,000,000 MTS |
21:00 | STN 0.009813 | STN 5,544,350 | 565,000,000 MTS |
20:00 | STN 0.009800 | STN 5,537,117 | 565,000,000 MTS |
19:00 | STN 0.009823 | STN 5,549,907 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metastrike (MTS) was
STN 5,801,636 with a supply of 565,000,000. Yesterday's lowest marketcap value was
STN 5,537,117 and the maximum value was
STN 5,898,950What is the price of Metastrike (MTS) today in STN?