Fear and greed index: 62/100 (Greed)

Yesterday's Metastrike (MTS) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Metastrike (MTS) was STN 0.01199 and yesterday's average price was STN 0.01190, with a minimum price of STN 0.01163 and a maximum of STN 0.01215 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.01199	STN 6,774,772	565,000,000 MTS
04:00	STN 0.01198	STN 6,768,675	565,000,000 MTS
03:00	STN 0.01198	STN 6,767,590	565,000,000 MTS
02:00	STN 0.01200	STN 6,777,766	565,000,000 MTS
01:00	STN 0.01199	STN 6,777,093	565,000,000 MTS
00:00	STN 0.01199	STN 6,774,902	565,000,000 MTS
23:00	STN 0.01189	STN 6,719,486	565,000,000 MTS
22:00	STN 0.01197	STN 6,765,507	565,000,000 MTS
21:00	STN 0.01199	STN 6,773,383	565,000,000 MTS
20:00	STN 0.01198	STN 6,771,127	565,000,000 MTS
19:00	STN 0.01200	STN 6,780,196	565,000,000 MTS
18:00	STN 0.01201	STN 6,785,035	565,000,000 MTS
17:00	STN 0.01205	STN 6,805,930	565,000,000 MTS
16:00	STN 0.01192	STN 6,733,807	565,000,000 MTS
15:00	STN 0.01215	STN 6,864,687	565,000,000 MTS
14:00	STN 0.01179	STN 6,662,639	565,000,000 MTS
13:00	STN 0.01178	STN 6,653,526	565,000,000 MTS
12:00	STN 0.01163	STN 6,572,008	565,000,000 MTS
11:00	STN 0.01169	STN 6,606,008	565,000,000 MTS
10:00	STN 0.01174	STN 6,631,676	565,000,000 MTS
09:00	STN 0.01181	STN 6,670,754	565,000,000 MTS
08:00	STN 0.01184	STN 6,692,082	565,000,000 MTS
07:00	STN 0.01180	STN 6,668,345	565,000,000 MTS
06:00	STN 0.01166	STN 6,588,498	565,000,000 MTS

What was the marketcap of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Metastrike (MTS) was STN 6,774,772 with a supply of 565,000,000. Yesterday's lowest marketcap value was STN 6,572,008 and the maximum value was STN 6,864,687

What is the price of Metastrike (MTS) today in STN?