What was the price of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metastrike (MTS) was
STN 0.01724 and yesterday's average price was STN 0.01658, with a minimum price of
STN 0.01645 and a maximum of
STN 0.01724 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.01724 | STN 9,741,339 | 565,000,000 MTS |
12:00 | STN 0.01712 | STN 9,674,030 | 565,000,000 MTS |
11:00 | STN 0.01707 | STN 9,642,119 | 565,000,000 MTS |
10:00 | STN 0.01647 | STN 9,307,502 | 565,000,000 MTS |
09:00 | STN 0.01650 | STN 9,321,144 | 565,000,000 MTS |
08:00 | STN 0.01648 | STN 9,312,042 | 565,000,000 MTS |
07:00 | STN 0.01648 | STN 9,311,801 | 565,000,000 MTS |
06:00 | STN 0.01647 | STN 9,303,116 | 565,000,000 MTS |
05:00 | STN 0.01650 | STN 9,322,438 | 565,000,000 MTS |
04:00 | STN 0.01655 | STN 9,349,743 | 565,000,000 MTS |
03:00 | STN 0.01648 | STN 9,311,867 | 565,000,000 MTS |
02:00 | STN 0.01651 | STN 9,327,044 | 565,000,000 MTS |
01:00 | STN 0.01651 | STN 9,328,645 | 565,000,000 MTS |
00:00 | STN 0.01649 | STN 9,315,551 | 565,000,000 MTS |
23:00 | STN 0.01661 | STN 9,385,624 | 565,000,000 MTS |
22:00 | STN 0.01649 | STN 9,318,666 | 565,000,000 MTS |
21:00 | STN 0.01653 | STN 9,338,404 | 565,000,000 MTS |
20:00 | STN 0.01651 | STN 9,328,842 | 565,000,000 MTS |
19:00 | STN 0.01651 | STN 9,328,009 | 565,000,000 MTS |
18:00 | STN 0.01648 | STN 9,309,827 | 565,000,000 MTS |
17:00 | STN 0.01648 | STN 9,308,840 | 565,000,000 MTS |
16:00 | STN 0.01645 | STN 9,295,725 | 565,000,000 MTS |
15:00 | STN 0.01651 | STN 9,327,723 | 565,000,000 MTS |
14:00 | STN 0.01650 | STN 9,320,025 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metastrike (MTS) was
STN 9,741,339 with a supply of 565,000,000. Yesterday's lowest marketcap value was
STN 9,295,725 and the maximum value was
STN 9,741,339What is the price of Metastrike (MTS) today in STN?