What was the price of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metastrike (MTS) was
STN 0.06124 and yesterday's average price was STN 0.06162, with a minimum price of
STN 0.05912 and a maximum of
STN 0.06378 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.06124 | STN 34,598,111 | 565,000,000 MTS |
09:00 | STN 0.06126 | STN 34,610,971 | 565,000,000 MTS |
08:00 | STN 0.06053 | STN 34,198,864 | 565,000,000 MTS |
07:00 | STN 0.06167 | STN 34,844,071 | 565,000,000 MTS |
06:00 | STN 0.06150 | STN 34,746,138 | 565,000,000 MTS |
05:00 | STN 0.06205 | STN 35,059,649 | 565,000,000 MTS |
04:00 | STN 0.06218 | STN 35,133,253 | 565,000,000 MTS |
03:00 | STN 0.06265 | STN 35,395,433 | 565,000,000 MTS |
02:00 | STN 0.06190 | STN 34,974,664 | 565,000,000 MTS |
01:00 | STN 0.06219 | STN 35,139,131 | 565,000,000 MTS |
00:00 | STN 0.06195 | STN 35,000,252 | 565,000,000 MTS |
23:00 | STN 0.06234 | STN 35,224,469 | 565,000,000 MTS |
22:00 | STN 0.06303 | STN 35,612,182 | 565,000,000 MTS |
21:00 | STN 0.06288 | STN 35,526,114 | 565,000,000 MTS |
20:00 | STN 0.06321 | STN 35,714,490 | 565,000,000 MTS |
19:00 | STN 0.06378 | STN 36,037,724 | 565,000,000 MTS |
18:00 | STN 0.06328 | STN 35,755,480 | 565,000,000 MTS |
17:00 | STN 0.06109 | STN 34,517,877 | 565,000,000 MTS |
16:00 | STN 0.06040 | STN 34,127,270 | 565,000,000 MTS |
15:00 | STN 0.06011 | STN 33,962,184 | 565,000,000 MTS |
14:00 | STN 0.05912 | STN 33,403,420 | 565,000,000 MTS |
13:00 | STN 0.06025 | STN 34,039,214 | 565,000,000 MTS |
12:00 | STN 0.05983 | STN 33,802,468 | 565,000,000 MTS |
11:00 | STN 0.06054 | STN 34,205,537 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metastrike (MTS) was
STN 34,598,111 with a supply of 565,000,000. Yesterday's lowest marketcap value was
STN 33,403,420 and the maximum value was
STN 36,037,724What is the price of Metastrike (MTS) today in STN?