What was the price of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metastrike (MTS) was
STN 0.02057 and yesterday's average price was STN 0.02083, with a minimum price of
STN 0.02042 and a maximum of
STN 0.02141 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.02057 | STN 11,624,661 | 565,000,000 MTS |
02:00 | STN 0.02078 | STN 11,740,083 | 565,000,000 MTS |
01:00 | STN 0.02114 | STN 11,945,602 | 565,000,000 MTS |
00:00 | STN 0.02141 | STN 12,098,831 | 565,000,000 MTS |
23:00 | STN 0.02080 | STN 11,752,746 | 565,000,000 MTS |
22:00 | STN 0.02085 | STN 11,778,004 | 565,000,000 MTS |
21:00 | STN 0.02082 | STN 11,765,750 | 565,000,000 MTS |
20:00 | STN 0.02087 | STN 11,791,486 | 565,000,000 MTS |
19:00 | STN 0.02091 | STN 11,815,289 | 565,000,000 MTS |
18:00 | STN 0.02094 | STN 11,828,884 | 565,000,000 MTS |
17:00 | STN 0.02093 | STN 11,826,519 | 565,000,000 MTS |
16:00 | STN 0.02062 | STN 11,649,328 | 565,000,000 MTS |
15:00 | STN 0.02073 | STN 11,713,530 | 565,000,000 MTS |
14:00 | STN 0.02087 | STN 11,790,394 | 565,000,000 MTS |
13:00 | STN 0.02094 | STN 11,829,111 | 565,000,000 MTS |
12:00 | STN 0.02114 | STN 11,945,079 | 565,000,000 MTS |
11:00 | STN 0.02080 | STN 11,753,542 | 565,000,000 MTS |
10:00 | STN 0.02116 | STN 11,956,014 | 565,000,000 MTS |
09:00 | STN 0.02103 | STN 11,883,651 | 565,000,000 MTS |
08:00 | STN 0.02062 | STN 11,649,510 | 565,000,000 MTS |
07:00 | STN 0.02042 | STN 11,534,702 | 565,000,000 MTS |
06:00 | STN 0.02053 | STN 11,598,085 | 565,000,000 MTS |
05:00 | STN 0.02053 | STN 11,597,903 | 565,000,000 MTS |
04:00 | STN 0.02053 | STN 11,597,926 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metastrike (MTS) was
STN 11,624,661 with a supply of 565,000,000. Yesterday's lowest marketcap value was
STN 11,534,702 and the maximum value was
STN 12,098,831What is the price of Metastrike (MTS) today in STN?