What was the price of Metastrike (MTS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Metastrike (MTS) was
GIP 0.0006060 and yesterday's average price was GIP 0.0006100, with a minimum price of
GIP 0.0006009 and a maximum of
GIP 0.0006300 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.0006060 | GIP 342,387 | 565,000,000 MTS |
08:00 | GIP 0.0006009 | GIP 339,504 | 565,000,000 MTS |
07:00 | GIP 0.0006025 | GIP 340,405 | 565,000,000 MTS |
06:00 | GIP 0.0006060 | GIP 342,417 | 565,000,000 MTS |
05:00 | GIP 0.0006213 | GIP 351,029 | 565,000,000 MTS |
04:00 | GIP 0.0006218 | GIP 351,316 | 565,000,000 MTS |
03:00 | GIP 0.0006300 | GIP 355,973 | 565,000,000 MTS |
02:00 | GIP 0.0006054 | GIP 342,028 | 565,000,000 MTS |
01:00 | GIP 0.0006058 | GIP 342,297 | 565,000,000 MTS |
00:00 | GIP 0.0006037 | GIP 341,080 | 565,000,000 MTS |
23:00 | GIP 0.0006045 | GIP 341,565 | 565,000,000 MTS |
22:00 | GIP 0.0006044 | GIP 341,473 | 565,000,000 MTS |
21:00 | GIP 0.0006043 | GIP 341,418 | 565,000,000 MTS |
20:00 | GIP 0.0006039 | GIP 341,180 | 565,000,000 MTS |
19:00 | GIP 0.0006170 | GIP 348,594 | 565,000,000 MTS |
18:00 | GIP 0.0006185 | GIP 349,463 | 565,000,000 MTS |
17:00 | GIP 0.0006100 | GIP 344,626 | 565,000,000 MTS |
16:00 | GIP 0.0006098 | GIP 344,563 | 565,000,000 MTS |
15:00 | GIP 0.0006108 | GIP 345,128 | 565,000,000 MTS |
14:00 | GIP 0.0006105 | GIP 344,917 | 565,000,000 MTS |
13:00 | GIP 0.0006107 | GIP 345,048 | 565,000,000 MTS |
12:00 | GIP 0.0006106 | GIP 344,981 | 565,000,000 MTS |
11:00 | GIP 0.0006106 | GIP 345,003 | 565,000,000 MTS |
10:00 | GIP 0.0006104 | GIP 344,902 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Metastrike (MTS) was
GIP 342,387 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GIP 339,504 and the maximum value was
GIP 355,973What is the price of Metastrike (MTS) today in GIP?