What was the price of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metastrike (MTS) was
ISK 0.09989 and yesterday's average price was ISK 0.09658, with a minimum price of
ISK 0.09598 and a maximum of
ISK 0.09989 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.09989 | ISK 56,435,516 | 565,000,000 MTS |
11:00 | ISK 0.09956 | ISK 56,249,356 | 565,000,000 MTS |
10:00 | ISK 0.09610 | ISK 54,297,299 | 565,000,000 MTS |
09:00 | ISK 0.09624 | ISK 54,376,881 | 565,000,000 MTS |
08:00 | ISK 0.09615 | ISK 54,323,784 | 565,000,000 MTS |
07:00 | ISK 0.09615 | ISK 54,322,376 | 565,000,000 MTS |
06:00 | ISK 0.09606 | ISK 54,271,710 | 565,000,000 MTS |
05:00 | ISK 0.09626 | ISK 54,384,430 | 565,000,000 MTS |
04:00 | ISK 0.09654 | ISK 54,543,721 | 565,000,000 MTS |
03:00 | ISK 0.09615 | ISK 54,322,760 | 565,000,000 MTS |
02:00 | ISK 0.09630 | ISK 54,411,298 | 565,000,000 MTS |
01:00 | ISK 0.09632 | ISK 54,420,638 | 565,000,000 MTS |
00:00 | ISK 0.09618 | ISK 54,344,255 | 565,000,000 MTS |
23:00 | ISK 0.09691 | ISK 54,753,039 | 565,000,000 MTS |
22:00 | ISK 0.09622 | ISK 54,362,423 | 565,000,000 MTS |
21:00 | ISK 0.09642 | ISK 54,477,574 | 565,000,000 MTS |
20:00 | ISK 0.09632 | ISK 54,421,790 | 565,000,000 MTS |
19:00 | ISK 0.09631 | ISK 54,416,928 | 565,000,000 MTS |
18:00 | ISK 0.09613 | ISK 54,310,861 | 565,000,000 MTS |
17:00 | ISK 0.09612 | ISK 54,305,104 | 565,000,000 MTS |
16:00 | ISK 0.09598 | ISK 54,228,593 | 565,000,000 MTS |
15:00 | ISK 0.09631 | ISK 54,415,264 | 565,000,000 MTS |
14:00 | ISK 0.09623 | ISK 54,370,356 | 565,000,000 MTS |
13:00 | ISK 0.09716 | ISK 54,895,186 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metastrike (MTS) was
ISK 56,435,516 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ISK 54,228,593 and the maximum value was
ISK 56,435,516What is the price of Metastrike (MTS) today in ISK?