What was the price of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metastrike (MTS) was
ISK 0.3775 and yesterday's average price was ISK 0.3799, with a minimum price of
ISK 0.3644 and a maximum of
ISK 0.3932 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.3775 | ISK 213,277,955 | 565,000,000 MTS |
09:00 | ISK 0.3776 | ISK 213,357,232 | 565,000,000 MTS |
08:00 | ISK 0.3731 | ISK 210,816,823 | 565,000,000 MTS |
07:00 | ISK 0.3802 | ISK 214,794,164 | 565,000,000 MTS |
06:00 | ISK 0.3791 | ISK 214,190,459 | 565,000,000 MTS |
05:00 | ISK 0.3825 | ISK 216,123,078 | 565,000,000 MTS |
04:00 | ISK 0.3833 | ISK 216,576,810 | 565,000,000 MTS |
03:00 | ISK 0.3862 | ISK 218,193,001 | 565,000,000 MTS |
02:00 | ISK 0.3816 | ISK 215,599,195 | 565,000,000 MTS |
01:00 | ISK 0.3834 | ISK 216,613,043 | 565,000,000 MTS |
00:00 | ISK 0.3819 | ISK 215,756,932 | 565,000,000 MTS |
23:00 | ISK 0.3843 | ISK 217,139,106 | 565,000,000 MTS |
22:00 | ISK 0.3885 | ISK 219,529,134 | 565,000,000 MTS |
21:00 | ISK 0.3876 | ISK 218,998,577 | 565,000,000 MTS |
20:00 | ISK 0.3897 | ISK 220,159,809 | 565,000,000 MTS |
19:00 | ISK 0.3932 | ISK 222,152,362 | 565,000,000 MTS |
18:00 | ISK 0.3901 | ISK 220,412,488 | 565,000,000 MTS |
17:00 | ISK 0.3766 | ISK 212,783,359 | 565,000,000 MTS |
16:00 | ISK 0.3723 | ISK 210,375,486 | 565,000,000 MTS |
15:00 | ISK 0.3705 | ISK 209,357,824 | 565,000,000 MTS |
14:00 | ISK 0.3644 | ISK 205,913,355 | 565,000,000 MTS |
13:00 | ISK 0.3714 | ISK 209,832,669 | 565,000,000 MTS |
12:00 | ISK 0.3688 | ISK 208,373,262 | 565,000,000 MTS |
11:00 | ISK 0.3732 | ISK 210,857,959 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metastrike (MTS) was
ISK 213,277,955 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ISK 205,913,355 and the maximum value was
ISK 222,152,362What is the price of Metastrike (MTS) today in ISK?