What was the price of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metastrike (MTS) was
ISK 0.1217 and yesterday's average price was ISK 0.1196, with a minimum price of
ISK 0.1159 and a maximum of
ISK 0.1233 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.1217 | ISK 68,757,880 | 565,000,000 MTS |
19:00 | ISK 0.1218 | ISK 68,830,502 | 565,000,000 MTS |
18:00 | ISK 0.1216 | ISK 68,681,202 | 565,000,000 MTS |
17:00 | ISK 0.1221 | ISK 68,979,540 | 565,000,000 MTS |
16:00 | ISK 0.1222 | ISK 69,050,592 | 565,000,000 MTS |
15:00 | ISK 0.1215 | ISK 68,670,996 | 565,000,000 MTS |
14:00 | ISK 0.1169 | ISK 66,035,808 | 565,000,000 MTS |
13:00 | ISK 0.1174 | ISK 66,308,892 | 565,000,000 MTS |
12:00 | ISK 0.1159 | ISK 65,494,874 | 565,000,000 MTS |
11:00 | ISK 0.1167 | ISK 65,937,016 | 565,000,000 MTS |
10:00 | ISK 0.1175 | ISK 66,386,617 | 565,000,000 MTS |
09:00 | ISK 0.1180 | ISK 66,689,404 | 565,000,000 MTS |
08:00 | ISK 0.1179 | ISK 66,640,204 | 565,000,000 MTS |
07:00 | ISK 0.1186 | ISK 66,989,966 | 565,000,000 MTS |
06:00 | ISK 0.1187 | ISK 67,058,270 | 565,000,000 MTS |
05:00 | ISK 0.1188 | ISK 67,126,443 | 565,000,000 MTS |
04:00 | ISK 0.1195 | ISK 67,494,262 | 565,000,000 MTS |
03:00 | ISK 0.1184 | ISK 66,907,138 | 565,000,000 MTS |
02:00 | ISK 0.1196 | ISK 67,571,463 | 565,000,000 MTS |
01:00 | ISK 0.1217 | ISK 68,754,347 | 565,000,000 MTS |
00:00 | ISK 0.1233 | ISK 69,636,276 | 565,000,000 MTS |
23:00 | ISK 0.1197 | ISK 67,644,347 | 565,000,000 MTS |
22:00 | ISK 0.1200 | ISK 67,789,721 | 565,000,000 MTS |
21:00 | ISK 0.1199 | ISK 67,719,193 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metastrike (MTS) was
ISK 68,757,880 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ISK 65,494,874 and the maximum value was
ISK 69,636,276What is the price of Metastrike (MTS) today in ISK?