What was the price of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metastrike (MTS) was
ISK 0.06989 and yesterday's average price was ISK 0.06926, with a minimum price of
ISK 0.06775 and a maximum of
ISK 0.07367 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.06989 | ISK 39,488,856 | 565,000,000 MTS |
18:00 | ISK 0.06994 | ISK 39,517,036 | 565,000,000 MTS |
17:00 | ISK 0.07016 | ISK 39,638,731 | 565,000,000 MTS |
16:00 | ISK 0.06941 | ISK 39,218,677 | 565,000,000 MTS |
15:00 | ISK 0.07076 | ISK 39,980,941 | 565,000,000 MTS |
14:00 | ISK 0.06868 | ISK 38,804,183 | 565,000,000 MTS |
13:00 | ISK 0.06859 | ISK 38,751,108 | 565,000,000 MTS |
12:00 | ISK 0.06775 | ISK 38,276,336 | 565,000,000 MTS |
11:00 | ISK 0.06810 | ISK 38,474,357 | 565,000,000 MTS |
10:00 | ISK 0.06836 | ISK 38,623,853 | 565,000,000 MTS |
09:00 | ISK 0.06876 | ISK 38,851,446 | 565,000,000 MTS |
08:00 | ISK 0.06898 | ISK 38,975,667 | 565,000,000 MTS |
07:00 | ISK 0.06874 | ISK 38,837,418 | 565,000,000 MTS |
06:00 | ISK 0.06792 | ISK 38,372,377 | 565,000,000 MTS |
05:00 | ISK 0.06836 | ISK 38,621,831 | 565,000,000 MTS |
04:00 | ISK 0.06845 | ISK 38,675,539 | 565,000,000 MTS |
03:00 | ISK 0.06848 | ISK 38,688,934 | 565,000,000 MTS |
02:00 | ISK 0.06844 | ISK 38,669,978 | 565,000,000 MTS |
01:00 | ISK 0.06859 | ISK 38,755,531 | 565,000,000 MTS |
00:00 | ISK 0.06852 | ISK 38,711,554 | 565,000,000 MTS |
23:00 | ISK 0.06866 | ISK 38,790,409 | 565,000,000 MTS |
22:00 | ISK 0.06999 | ISK 39,544,206 | 565,000,000 MTS |
21:00 | ISK 0.07308 | ISK 41,287,859 | 565,000,000 MTS |
20:00 | ISK 0.07367 | ISK 41,623,245 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metastrike (MTS) was
ISK 39,488,856 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ISK 38,276,336 and the maximum value was
ISK 41,623,245What is the price of Metastrike (MTS) today in ISK?