What was the price of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metastrike (MTS) was
ISK 0.05815 and yesterday's average price was ISK 0.05735, with a minimum price of
ISK 0.05598 and a maximum of
ISK 0.05932 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.05815 | ISK 32,853,382 | 565,000,000 MTS |
13:00 | ISK 0.05799 | ISK 32,761,543 | 565,000,000 MTS |
12:00 | ISK 0.05831 | ISK 32,943,646 | 565,000,000 MTS |
11:00 | ISK 0.05823 | ISK 32,900,877 | 565,000,000 MTS |
10:00 | ISK 0.05878 | ISK 33,210,804 | 565,000,000 MTS |
09:00 | ISK 0.05891 | ISK 33,283,621 | 565,000,000 MTS |
08:00 | ISK 0.05795 | ISK 32,739,007 | 565,000,000 MTS |
07:00 | ISK 0.05932 | ISK 33,513,825 | 565,000,000 MTS |
06:00 | ISK 0.05885 | ISK 33,249,575 | 565,000,000 MTS |
05:00 | ISK 0.05788 | ISK 32,704,598 | 565,000,000 MTS |
04:00 | ISK 0.05854 | ISK 33,072,561 | 565,000,000 MTS |
03:00 | ISK 0.05730 | ISK 32,374,437 | 565,000,000 MTS |
02:00 | ISK 0.05669 | ISK 32,028,161 | 565,000,000 MTS |
01:00 | ISK 0.05671 | ISK 32,041,731 | 565,000,000 MTS |
00:00 | ISK 0.05668 | ISK 32,021,498 | 565,000,000 MTS |
23:00 | ISK 0.05671 | ISK 32,039,550 | 565,000,000 MTS |
22:00 | ISK 0.05607 | ISK 31,679,826 | 565,000,000 MTS |
21:00 | ISK 0.05605 | ISK 31,670,497 | 565,000,000 MTS |
20:00 | ISK 0.05598 | ISK 31,629,181 | 565,000,000 MTS |
19:00 | ISK 0.05611 | ISK 31,702,241 | 565,000,000 MTS |
18:00 | ISK 0.05636 | ISK 31,845,694 | 565,000,000 MTS |
17:00 | ISK 0.05621 | ISK 31,760,640 | 565,000,000 MTS |
16:00 | ISK 0.05669 | ISK 32,028,888 | 565,000,000 MTS |
15:00 | ISK 0.05599 | ISK 31,635,603 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metastrike (MTS) was
ISK 32,853,382 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ISK 31,629,181 and the maximum value was
ISK 33,513,825What is the price of Metastrike (MTS) today in ISK?