What was the price of Metastrike (MTS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Metastrike (MTS) was
YER 0.1345 and yesterday's average price was YER 0.1335, with a minimum price of
YER 0.1304 and a maximum of
YER 0.1362 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | YER 0.1345 | YER 75,969,517 | 565,000,000 MTS |
04:00 | YER 0.1343 | YER 75,901,147 | 565,000,000 MTS |
03:00 | YER 0.1343 | YER 75,888,982 | 565,000,000 MTS |
02:00 | YER 0.1345 | YER 76,003,093 | 565,000,000 MTS |
01:00 | YER 0.1345 | YER 75,995,551 | 565,000,000 MTS |
00:00 | YER 0.1345 | YER 75,970,977 | 565,000,000 MTS |
23:00 | YER 0.1334 | YER 75,349,568 | 565,000,000 MTS |
22:00 | YER 0.1343 | YER 75,865,624 | 565,000,000 MTS |
21:00 | YER 0.1344 | YER 75,953,945 | 565,000,000 MTS |
20:00 | YER 0.1344 | YER 75,928,641 | 565,000,000 MTS |
19:00 | YER 0.1346 | YER 76,030,344 | 565,000,000 MTS |
18:00 | YER 0.1347 | YER 76,084,601 | 565,000,000 MTS |
17:00 | YER 0.1351 | YER 76,318,907 | 565,000,000 MTS |
16:00 | YER 0.1336 | YER 75,510,151 | 565,000,000 MTS |
15:00 | YER 0.1362 | YER 76,977,785 | 565,000,000 MTS |
14:00 | YER 0.1322 | YER 74,712,101 | 565,000,000 MTS |
13:00 | YER 0.1321 | YER 74,609,912 | 565,000,000 MTS |
12:00 | YER 0.1304 | YER 73,695,803 | 565,000,000 MTS |
11:00 | YER 0.1311 | YER 74,077,067 | 565,000,000 MTS |
10:00 | YER 0.1316 | YER 74,364,900 | 565,000,000 MTS |
09:00 | YER 0.1324 | YER 74,803,098 | 565,000,000 MTS |
08:00 | YER 0.1328 | YER 75,042,270 | 565,000,000 MTS |
07:00 | YER 0.1323 | YER 74,776,091 | 565,000,000 MTS |
06:00 | YER 0.1308 | YER 73,880,718 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Metastrike (MTS) was
YER 75,969,517 with a supply of 565,000,000. Yesterday's lowest marketcap value was
YER 73,695,803 and the maximum value was
YER 76,977,785What is the price of Metastrike (MTS) today in YER?