What was the price of Metastrike (MTS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Metastrike (MTS) was
YER 0.1163 and yesterday's average price was YER 0.1147, with a minimum price of
YER 0.1119 and a maximum of
YER 0.1186 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | YER 0.1163 | YER 65,698,358 | 565,000,000 MTS |
13:00 | YER 0.1160 | YER 65,514,703 | 565,000,000 MTS |
12:00 | YER 0.1166 | YER 65,878,864 | 565,000,000 MTS |
11:00 | YER 0.1164 | YER 65,793,336 | 565,000,000 MTS |
10:00 | YER 0.1175 | YER 66,413,111 | 565,000,000 MTS |
09:00 | YER 0.1178 | YER 66,558,727 | 565,000,000 MTS |
08:00 | YER 0.1159 | YER 65,469,638 | 565,000,000 MTS |
07:00 | YER 0.1186 | YER 67,019,076 | 565,000,000 MTS |
06:00 | YER 0.1177 | YER 66,490,643 | 565,000,000 MTS |
05:00 | YER 0.1158 | YER 65,400,827 | 565,000,000 MTS |
04:00 | YER 0.1171 | YER 66,136,659 | 565,000,000 MTS |
03:00 | YER 0.1146 | YER 64,740,590 | 565,000,000 MTS |
02:00 | YER 0.1134 | YER 64,048,128 | 565,000,000 MTS |
01:00 | YER 0.1134 | YER 64,075,264 | 565,000,000 MTS |
00:00 | YER 0.1133 | YER 64,034,802 | 565,000,000 MTS |
23:00 | YER 0.1134 | YER 64,070,903 | 565,000,000 MTS |
22:00 | YER 0.1121 | YER 63,351,547 | 565,000,000 MTS |
21:00 | YER 0.1121 | YER 63,332,891 | 565,000,000 MTS |
20:00 | YER 0.1119 | YER 63,250,270 | 565,000,000 MTS |
19:00 | YER 0.1122 | YER 63,396,371 | 565,000,000 MTS |
18:00 | YER 0.1127 | YER 63,683,241 | 565,000,000 MTS |
17:00 | YER 0.1124 | YER 63,513,154 | 565,000,000 MTS |
16:00 | YER 0.1134 | YER 64,049,582 | 565,000,000 MTS |
15:00 | YER 0.1120 | YER 63,263,112 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Metastrike (MTS) was
YER 65,698,358 with a supply of 565,000,000. Yesterday's lowest marketcap value was
YER 63,250,270 and the maximum value was
YER 67,019,076What is the price of Metastrike (MTS) today in YER?