What was the price of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Metastrike (MTS) was
MRU 0.01923 and yesterday's average price was MRU 0.01869, with a minimum price of
MRU 0.01832 and a maximum of
MRU 0.01941 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 0.01923 | MRU 10,866,972 | 565,000,000 MTS |
09:00 | MRU 0.01928 | MRU 10,890,799 | 565,000,000 MTS |
08:00 | MRU 0.01896 | MRU 10,712,594 | 565,000,000 MTS |
07:00 | MRU 0.01941 | MRU 10,966,124 | 565,000,000 MTS |
06:00 | MRU 0.01926 | MRU 10,879,658 | 565,000,000 MTS |
05:00 | MRU 0.01894 | MRU 10,701,335 | 565,000,000 MTS |
04:00 | MRU 0.01915 | MRU 10,821,737 | 565,000,000 MTS |
03:00 | MRU 0.01875 | MRU 10,593,303 | 565,000,000 MTS |
02:00 | MRU 0.01855 | MRU 10,479,997 | 565,000,000 MTS |
01:00 | MRU 0.01856 | MRU 10,484,437 | 565,000,000 MTS |
00:00 | MRU 0.01854 | MRU 10,477,817 | 565,000,000 MTS |
23:00 | MRU 0.01856 | MRU 10,483,724 | 565,000,000 MTS |
22:00 | MRU 0.01835 | MRU 10,366,018 | 565,000,000 MTS |
21:00 | MRU 0.01834 | MRU 10,362,965 | 565,000,000 MTS |
20:00 | MRU 0.01832 | MRU 10,349,446 | 565,000,000 MTS |
19:00 | MRU 0.01836 | MRU 10,373,352 | 565,000,000 MTS |
18:00 | MRU 0.01844 | MRU 10,420,292 | 565,000,000 MTS |
17:00 | MRU 0.01839 | MRU 10,392,461 | 565,000,000 MTS |
16:00 | MRU 0.01855 | MRU 10,480,235 | 565,000,000 MTS |
15:00 | MRU 0.01832 | MRU 10,351,547 | 565,000,000 MTS |
14:00 | MRU 0.01859 | MRU 10,503,348 | 565,000,000 MTS |
13:00 | MRU 0.01858 | MRU 10,495,776 | 565,000,000 MTS |
12:00 | MRU 0.01860 | MRU 10,506,797 | 565,000,000 MTS |
11:00 | MRU 0.01865 | MRU 10,535,857 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Metastrike (MTS) was
MRU 10,866,972 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MRU 10,349,446 and the maximum value was
MRU 10,966,124What is the price of Metastrike (MTS) today in MRU?