What was the price of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Metastrike (MTS) was
MRU 0.1109 and yesterday's average price was MRU 0.1104, with a minimum price of
MRU 0.1061 and a maximum of
MRU 0.1147 (7.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.1109 | MRU 62,647,391 | 565,000,000 MTS |
06:00 | MRU 0.1106 | MRU 62,471,313 | 565,000,000 MTS |
05:00 | MRU 0.1116 | MRU 63,034,985 | 565,000,000 MTS |
04:00 | MRU 0.1118 | MRU 63,167,322 | 565,000,000 MTS |
03:00 | MRU 0.1126 | MRU 63,638,704 | 565,000,000 MTS |
02:00 | MRU 0.1113 | MRU 62,882,188 | 565,000,000 MTS |
01:00 | MRU 0.1118 | MRU 63,177,890 | 565,000,000 MTS |
00:00 | MRU 0.1114 | MRU 62,928,194 | 565,000,000 MTS |
23:00 | MRU 0.1121 | MRU 63,331,323 | 565,000,000 MTS |
22:00 | MRU 0.1133 | MRU 64,028,404 | 565,000,000 MTS |
21:00 | MRU 0.1131 | MRU 63,873,660 | 565,000,000 MTS |
20:00 | MRU 0.1137 | MRU 64,212,348 | 565,000,000 MTS |
19:00 | MRU 0.1147 | MRU 64,793,501 | 565,000,000 MTS |
18:00 | MRU 0.1138 | MRU 64,286,045 | 565,000,000 MTS |
17:00 | MRU 0.1098 | MRU 62,060,915 | 565,000,000 MTS |
16:00 | MRU 0.1086 | MRU 61,358,629 | 565,000,000 MTS |
15:00 | MRU 0.1081 | MRU 61,061,815 | 565,000,000 MTS |
14:00 | MRU 0.1063 | MRU 60,057,193 | 565,000,000 MTS |
13:00 | MRU 0.1083 | MRU 61,200,309 | 565,000,000 MTS |
12:00 | MRU 0.1076 | MRU 60,774,655 | 565,000,000 MTS |
11:00 | MRU 0.1088 | MRU 61,499,348 | 565,000,000 MTS |
10:00 | MRU 0.1071 | MRU 60,531,118 | 565,000,000 MTS |
09:00 | MRU 0.1061 | MRU 59,964,664 | 565,000,000 MTS |
08:00 | MRU 0.1070 | MRU 60,462,109 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Metastrike (MTS) was
MRU 62,647,391 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MRU 59,964,664 and the maximum value was
MRU 64,793,501What is the price of Metastrike (MTS) today in MRU?