What was the price of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Metastrike (MTS) was
MRU 0.03100 and yesterday's average price was MRU 0.02997, with a minimum price of
MRU 0.02979 and a maximum of
MRU 0.03100 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 0.03100 | MRU 17,514,264 | 565,000,000 MTS |
11:00 | MRU 0.03090 | MRU 17,456,491 | 565,000,000 MTS |
10:00 | MRU 0.02982 | MRU 16,850,687 | 565,000,000 MTS |
09:00 | MRU 0.02987 | MRU 16,875,384 | 565,000,000 MTS |
08:00 | MRU 0.02984 | MRU 16,858,906 | 565,000,000 MTS |
07:00 | MRU 0.02984 | MRU 16,858,469 | 565,000,000 MTS |
06:00 | MRU 0.02981 | MRU 16,842,746 | 565,000,000 MTS |
05:00 | MRU 0.02987 | MRU 16,877,727 | 565,000,000 MTS |
04:00 | MRU 0.02996 | MRU 16,927,162 | 565,000,000 MTS |
03:00 | MRU 0.02984 | MRU 16,858,589 | 565,000,000 MTS |
02:00 | MRU 0.02989 | MRU 16,886,065 | 565,000,000 MTS |
01:00 | MRU 0.02989 | MRU 16,888,964 | 565,000,000 MTS |
00:00 | MRU 0.02985 | MRU 16,865,259 | 565,000,000 MTS |
23:00 | MRU 0.03007 | MRU 16,992,122 | 565,000,000 MTS |
22:00 | MRU 0.02986 | MRU 16,870,898 | 565,000,000 MTS |
21:00 | MRU 0.02992 | MRU 16,906,634 | 565,000,000 MTS |
20:00 | MRU 0.02989 | MRU 16,889,321 | 565,000,000 MTS |
19:00 | MRU 0.02989 | MRU 16,887,813 | 565,000,000 MTS |
18:00 | MRU 0.02983 | MRU 16,854,896 | 565,000,000 MTS |
17:00 | MRU 0.02983 | MRU 16,853,109 | 565,000,000 MTS |
16:00 | MRU 0.02979 | MRU 16,829,364 | 565,000,000 MTS |
15:00 | MRU 0.02989 | MRU 16,887,296 | 565,000,000 MTS |
14:00 | MRU 0.02986 | MRU 16,873,359 | 565,000,000 MTS |
13:00 | MRU 0.03015 | MRU 17,036,236 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Metastrike (MTS) was
MRU 17,514,264 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MRU 16,829,364 and the maximum value was
MRU 17,514,264What is the price of Metastrike (MTS) today in MRU?