What was the price of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Metastrike (MTS) was
MRU 0.02191 and yesterday's average price was MRU 0.02175, with a minimum price of
MRU 0.02126 and a maximum of
MRU 0.02220 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 0.02191 | MRU 12,379,783 | 565,000,000 MTS |
04:00 | MRU 0.02189 | MRU 12,368,641 | 565,000,000 MTS |
03:00 | MRU 0.02189 | MRU 12,366,659 | 565,000,000 MTS |
02:00 | MRU 0.02192 | MRU 12,385,254 | 565,000,000 MTS |
01:00 | MRU 0.02192 | MRU 12,384,025 | 565,000,000 MTS |
00:00 | MRU 0.02191 | MRU 12,380,021 | 565,000,000 MTS |
23:00 | MRU 0.02173 | MRU 12,278,758 | 565,000,000 MTS |
22:00 | MRU 0.02188 | MRU 12,362,853 | 565,000,000 MTS |
21:00 | MRU 0.02191 | MRU 12,377,245 | 565,000,000 MTS |
20:00 | MRU 0.02190 | MRU 12,373,122 | 565,000,000 MTS |
19:00 | MRU 0.02193 | MRU 12,389,695 | 565,000,000 MTS |
18:00 | MRU 0.02194 | MRU 12,398,537 | 565,000,000 MTS |
17:00 | MRU 0.02201 | MRU 12,436,718 | 565,000,000 MTS |
16:00 | MRU 0.02178 | MRU 12,304,926 | 565,000,000 MTS |
15:00 | MRU 0.02220 | MRU 12,544,087 | 565,000,000 MTS |
14:00 | MRU 0.02155 | MRU 12,174,878 | 565,000,000 MTS |
13:00 | MRU 0.02152 | MRU 12,158,225 | 565,000,000 MTS |
12:00 | MRU 0.02126 | MRU 12,009,265 | 565,000,000 MTS |
11:00 | MRU 0.02137 | MRU 12,071,394 | 565,000,000 MTS |
10:00 | MRU 0.02145 | MRU 12,118,299 | 565,000,000 MTS |
09:00 | MRU 0.02157 | MRU 12,189,706 | 565,000,000 MTS |
08:00 | MRU 0.02164 | MRU 12,228,681 | 565,000,000 MTS |
07:00 | MRU 0.02157 | MRU 12,185,305 | 565,000,000 MTS |
06:00 | MRU 0.02131 | MRU 12,039,398 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Metastrike (MTS) was
MRU 12,379,783 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MRU 12,009,265 and the maximum value was
MRU 12,544,087What is the price of Metastrike (MTS) today in MRU?