What was the price of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Metastrike (MTS) was
MRU 0.03698 and yesterday's average price was MRU 0.03635, with a minimum price of
MRU 0.03523 and a maximum of
MRU 0.03745 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 0.03698 | MRU 20,892,545 | 565,000,000 MTS |
20:00 | MRU 0.03698 | MRU 20,893,778 | 565,000,000 MTS |
19:00 | MRU 0.03702 | MRU 20,915,846 | 565,000,000 MTS |
18:00 | MRU 0.03694 | MRU 20,870,477 | 565,000,000 MTS |
17:00 | MRU 0.03710 | MRU 20,961,135 | 565,000,000 MTS |
16:00 | MRU 0.03714 | MRU 20,982,725 | 565,000,000 MTS |
15:00 | MRU 0.03693 | MRU 20,867,376 | 565,000,000 MTS |
14:00 | MRU 0.03552 | MRU 20,066,609 | 565,000,000 MTS |
13:00 | MRU 0.03566 | MRU 20,149,592 | 565,000,000 MTS |
12:00 | MRU 0.03523 | MRU 19,902,233 | 565,000,000 MTS |
11:00 | MRU 0.03546 | MRU 20,036,589 | 565,000,000 MTS |
10:00 | MRU 0.03570 | MRU 20,173,211 | 565,000,000 MTS |
09:00 | MRU 0.03587 | MRU 20,265,220 | 565,000,000 MTS |
08:00 | MRU 0.03584 | MRU 20,250,270 | 565,000,000 MTS |
07:00 | MRU 0.03603 | MRU 20,356,554 | 565,000,000 MTS |
06:00 | MRU 0.03607 | MRU 20,377,309 | 565,000,000 MTS |
05:00 | MRU 0.03610 | MRU 20,398,025 | 565,000,000 MTS |
04:00 | MRU 0.03630 | MRU 20,509,796 | 565,000,000 MTS |
03:00 | MRU 0.03598 | MRU 20,331,384 | 565,000,000 MTS |
02:00 | MRU 0.03634 | MRU 20,533,256 | 565,000,000 MTS |
01:00 | MRU 0.03698 | MRU 20,892,704 | 565,000,000 MTS |
00:00 | MRU 0.03745 | MRU 21,160,700 | 565,000,000 MTS |
23:00 | MRU 0.03638 | MRU 20,555,403 | 565,000,000 MTS |
22:00 | MRU 0.03646 | MRU 20,599,579 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Metastrike (MTS) was
MRU 20,892,545 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MRU 19,902,233 and the maximum value was
MRU 21,160,700What is the price of Metastrike (MTS) today in MRU?