What was the price of Metastrike (MTS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Metastrike (MTS) was
RUB 0.07317 and yesterday's average price was RUB 0.07248, with a minimum price of
RUB 0.06877 and a maximum of
RUB 0.07536 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 0.07317 | RUB 41,343,756 | 565,000,000 MTS |
04:00 | RUB 0.07408 | RUB 41,853,881 | 565,000,000 MTS |
03:00 | RUB 0.07095 | RUB 40,085,437 | 565,000,000 MTS |
02:00 | RUB 0.07069 | RUB 39,940,462 | 565,000,000 MTS |
01:00 | RUB 0.06914 | RUB 39,064,070 | 565,000,000 MTS |
00:00 | RUB 0.06901 | RUB 38,993,174 | 565,000,000 MTS |
23:00 | RUB 0.06914 | RUB 39,062,951 | 565,000,000 MTS |
22:00 | RUB 0.06881 | RUB 38,879,774 | 565,000,000 MTS |
21:00 | RUB 0.06877 | RUB 38,855,081 | 565,000,000 MTS |
20:00 | RUB 0.07042 | RUB 39,784,990 | 565,000,000 MTS |
19:00 | RUB 0.07049 | RUB 39,829,558 | 565,000,000 MTS |
18:00 | RUB 0.07173 | RUB 40,525,699 | 565,000,000 MTS |
17:00 | RUB 0.07250 | RUB 40,960,281 | 565,000,000 MTS |
16:00 | RUB 0.07310 | RUB 41,299,618 | 565,000,000 MTS |
15:00 | RUB 0.07352 | RUB 41,538,634 | 565,000,000 MTS |
14:00 | RUB 0.07470 | RUB 42,206,124 | 565,000,000 MTS |
13:00 | RUB 0.07490 | RUB 42,317,114 | 565,000,000 MTS |
12:00 | RUB 0.07491 | RUB 42,321,675 | 565,000,000 MTS |
11:00 | RUB 0.07507 | RUB 42,415,285 | 565,000,000 MTS |
10:00 | RUB 0.07489 | RUB 42,314,533 | 565,000,000 MTS |
09:00 | RUB 0.07489 | RUB 42,314,017 | 565,000,000 MTS |
08:00 | RUB 0.07396 | RUB 41,785,738 | 565,000,000 MTS |
07:00 | RUB 0.07535 | RUB 42,572,822 | 565,000,000 MTS |
06:00 | RUB 0.07536 | RUB 42,576,780 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Metastrike (MTS) was
RUB 41,343,756 with a supply of 565,000,000. Yesterday's lowest marketcap value was
RUB 38,855,081 and the maximum value was
RUB 42,576,780What is the price of Metastrike (MTS) today in RUB?