What was the price of Metastrike (MTS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Metastrike (MTS) was
AOA 0.5093 and yesterday's average price was AOA 0.5055, with a minimum price of
AOA 0.4940 and a maximum of
AOA 0.5160 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 0.5093 | AOA 287,728,596 | 565,000,000 MTS |
04:00 | AOA 0.5088 | AOA 287,469,652 | 565,000,000 MTS |
03:00 | AOA 0.5087 | AOA 287,423,577 | 565,000,000 MTS |
02:00 | AOA 0.5095 | AOA 287,855,765 | 565,000,000 MTS |
01:00 | AOA 0.5094 | AOA 287,827,198 | 565,000,000 MTS |
00:00 | AOA 0.5093 | AOA 287,734,125 | 565,000,000 MTS |
23:00 | AOA 0.5051 | AOA 285,380,589 | 565,000,000 MTS |
22:00 | AOA 0.5086 | AOA 287,335,112 | 565,000,000 MTS |
21:00 | AOA 0.5092 | AOA 287,669,620 | 565,000,000 MTS |
20:00 | AOA 0.5090 | AOA 287,573,783 | 565,000,000 MTS |
19:00 | AOA 0.5097 | AOA 287,958,974 | 565,000,000 MTS |
18:00 | AOA 0.5100 | AOA 288,164,471 | 565,000,000 MTS |
17:00 | AOA 0.5116 | AOA 289,051,885 | 565,000,000 MTS |
16:00 | AOA 0.5062 | AOA 285,988,785 | 565,000,000 MTS |
15:00 | AOA 0.5160 | AOA 291,547,334 | 565,000,000 MTS |
14:00 | AOA 0.5008 | AOA 282,966,233 | 565,000,000 MTS |
13:00 | AOA 0.5001 | AOA 282,579,198 | 565,000,000 MTS |
12:00 | AOA 0.4940 | AOA 279,117,085 | 565,000,000 MTS |
11:00 | AOA 0.4966 | AOA 280,561,092 | 565,000,000 MTS |
10:00 | AOA 0.4985 | AOA 281,651,238 | 565,000,000 MTS |
09:00 | AOA 0.5014 | AOA 283,310,877 | 565,000,000 MTS |
08:00 | AOA 0.5030 | AOA 284,216,722 | 565,000,000 MTS |
07:00 | AOA 0.5013 | AOA 283,208,590 | 565,000,000 MTS |
06:00 | AOA 0.4953 | AOA 279,817,433 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Metastrike (MTS) was
AOA 287,728,596 with a supply of 0. Yesterday's lowest marketcap value was
AOA 279,117,085 and the maximum value was
AOA 291,547,334What is the price of Metastrike (MTS) today in AOA?