What was the price of Metastrike (MTS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Metastrike (MTS) was
AOA 0.8566 and yesterday's average price was AOA 0.8421, with a minimum price of
AOA 0.8160 and a maximum of
AOA 0.8676 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AOA 0.8566 | AOA 483,966,495 | 565,000,000 MTS |
20:00 | AOA 0.8566 | AOA 483,995,048 | 565,000,000 MTS |
19:00 | AOA 0.8575 | AOA 484,506,242 | 565,000,000 MTS |
18:00 | AOA 0.8557 | AOA 483,455,302 | 565,000,000 MTS |
17:00 | AOA 0.8594 | AOA 485,555,339 | 565,000,000 MTS |
16:00 | AOA 0.8603 | AOA 486,055,480 | 565,000,000 MTS |
15:00 | AOA 0.8555 | AOA 483,383,459 | 565,000,000 MTS |
14:00 | AOA 0.8227 | AOA 464,834,050 | 565,000,000 MTS |
13:00 | AOA 0.8261 | AOA 466,756,321 | 565,000,000 MTS |
12:00 | AOA 0.8160 | AOA 461,026,351 | 565,000,000 MTS |
11:00 | AOA 0.8215 | AOA 464,138,643 | 565,000,000 MTS |
10:00 | AOA 0.8271 | AOA 467,303,436 | 565,000,000 MTS |
09:00 | AOA 0.8309 | AOA 469,434,790 | 565,000,000 MTS |
08:00 | AOA 0.8302 | AOA 469,088,468 | 565,000,000 MTS |
07:00 | AOA 0.8346 | AOA 471,550,485 | 565,000,000 MTS |
06:00 | AOA 0.8355 | AOA 472,031,283 | 565,000,000 MTS |
05:00 | AOA 0.8363 | AOA 472,511,160 | 565,000,000 MTS |
04:00 | AOA 0.8409 | AOA 475,100,285 | 565,000,000 MTS |
03:00 | AOA 0.8336 | AOA 470,967,449 | 565,000,000 MTS |
02:00 | AOA 0.8418 | AOA 475,643,716 | 565,000,000 MTS |
01:00 | AOA 0.8566 | AOA 483,970,180 | 565,000,000 MTS |
00:00 | AOA 0.8676 | AOA 490,178,185 | 565,000,000 MTS |
23:00 | AOA 0.8428 | AOA 476,156,751 | 565,000,000 MTS |
22:00 | AOA 0.8446 | AOA 477,180,059 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Metastrike (MTS) was
AOA 483,966,495 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AOA 461,026,351 and the maximum value was
AOA 490,178,185What is the price of Metastrike (MTS) today in AOA?