What was the price of Metastrike (MTS) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Metastrike (MTS) was
AOA 0.4469 and yesterday's average price was AOA 0.4344, with a minimum price of
AOA 0.4256 and a maximum of
AOA 0.4510 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 0.4469 | AOA 252,505,724 | 565,000,000 MTS |
09:00 | AOA 0.4479 | AOA 253,059,361 | 565,000,000 MTS |
08:00 | AOA 0.4406 | AOA 248,918,594 | 565,000,000 MTS |
07:00 | AOA 0.4510 | AOA 254,809,630 | 565,000,000 MTS |
06:00 | AOA 0.4474 | AOA 252,800,506 | 565,000,000 MTS |
05:00 | AOA 0.4401 | AOA 248,656,975 | 565,000,000 MTS |
04:00 | AOA 0.4451 | AOA 251,454,641 | 565,000,000 MTS |
03:00 | AOA 0.4357 | AOA 246,146,722 | 565,000,000 MTS |
02:00 | AOA 0.4310 | AOA 243,513,949 | 565,000,000 MTS |
01:00 | AOA 0.4312 | AOA 243,617,123 | 565,000,000 MTS |
00:00 | AOA 0.4309 | AOA 243,463,283 | 565,000,000 MTS |
23:00 | AOA 0.4312 | AOA 243,600,541 | 565,000,000 MTS |
22:00 | AOA 0.4263 | AOA 240,865,516 | 565,000,000 MTS |
21:00 | AOA 0.4262 | AOA 240,794,584 | 565,000,000 MTS |
20:00 | AOA 0.4256 | AOA 240,480,457 | 565,000,000 MTS |
19:00 | AOA 0.4266 | AOA 241,035,937 | 565,000,000 MTS |
18:00 | AOA 0.4285 | AOA 242,126,631 | 565,000,000 MTS |
17:00 | AOA 0.4274 | AOA 241,479,953 | 565,000,000 MTS |
16:00 | AOA 0.4310 | AOA 243,519,476 | 565,000,000 MTS |
15:00 | AOA 0.4257 | AOA 240,529,281 | 565,000,000 MTS |
14:00 | AOA 0.4320 | AOA 244,056,532 | 565,000,000 MTS |
13:00 | AOA 0.4316 | AOA 243,880,584 | 565,000,000 MTS |
12:00 | AOA 0.4321 | AOA 244,136,676 | 565,000,000 MTS |
11:00 | AOA 0.4333 | AOA 244,811,911 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Metastrike (MTS) was
AOA 252,505,724 with a supply of 565,000,000. Yesterday's lowest marketcap value was
AOA 240,480,457 and the maximum value was
AOA 254,809,630What is the price of Metastrike (MTS) today in AOA?