What was the price of Metastrike (MTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Metastrike (MTS) was
ZMW 0.07301 and yesterday's average price was ZMW 0.07336, with a minimum price of
ZMW 0.07046 and a maximum of
ZMW 0.07602 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.07301 | ZMW 41,249,222 | 565,000,000 MTS |
08:00 | ZMW 0.07214 | ZMW 40,758,074 | 565,000,000 MTS |
07:00 | ZMW 0.07350 | ZMW 41,527,029 | 565,000,000 MTS |
06:00 | ZMW 0.07329 | ZMW 41,410,313 | 565,000,000 MTS |
05:00 | ZMW 0.07395 | ZMW 41,783,954 | 565,000,000 MTS |
04:00 | ZMW 0.07411 | ZMW 41,871,676 | 565,000,000 MTS |
03:00 | ZMW 0.07466 | ZMW 42,184,140 | 565,000,000 MTS |
02:00 | ZMW 0.07377 | ZMW 41,682,669 | 565,000,000 MTS |
01:00 | ZMW 0.07412 | ZMW 41,878,681 | 565,000,000 MTS |
00:00 | ZMW 0.07383 | ZMW 41,713,165 | 565,000,000 MTS |
23:00 | ZMW 0.07430 | ZMW 41,980,386 | 565,000,000 MTS |
22:00 | ZMW 0.07512 | ZMW 42,442,460 | 565,000,000 MTS |
21:00 | ZMW 0.07494 | ZMW 42,339,886 | 565,000,000 MTS |
20:00 | ZMW 0.07534 | ZMW 42,564,391 | 565,000,000 MTS |
19:00 | ZMW 0.07602 | ZMW 42,949,620 | 565,000,000 MTS |
18:00 | ZMW 0.07542 | ZMW 42,613,243 | 565,000,000 MTS |
17:00 | ZMW 0.07281 | ZMW 41,138,272 | 565,000,000 MTS |
16:00 | ZMW 0.07199 | ZMW 40,672,748 | 565,000,000 MTS |
15:00 | ZMW 0.07164 | ZMW 40,476,000 | 565,000,000 MTS |
14:00 | ZMW 0.07046 | ZMW 39,810,066 | 565,000,000 MTS |
13:00 | ZMW 0.07180 | ZMW 40,567,803 | 565,000,000 MTS |
12:00 | ZMW 0.07130 | ZMW 40,285,650 | 565,000,000 MTS |
11:00 | ZMW 0.07215 | ZMW 40,766,027 | 565,000,000 MTS |
10:00 | ZMW 0.07102 | ZMW 40,124,217 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Metastrike (MTS) was
ZMW 41,249,222 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZMW 39,810,066 and the maximum value was
ZMW 42,949,620What is the price of Metastrike (MTS) today in ZMW?