What was the price of Metastrike (MTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Metastrike (MTS) was
ZMW 0.01137 and yesterday's average price was ZMW 0.01121, with a minimum price of
ZMW 0.01095 and a maximum of
ZMW 0.01160 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.01137 | ZMW 6,424,279 | 565,000,000 MTS |
13:00 | ZMW 0.01134 | ZMW 6,406,320 | 565,000,000 MTS |
12:00 | ZMW 0.01140 | ZMW 6,441,929 | 565,000,000 MTS |
11:00 | ZMW 0.01139 | ZMW 6,433,566 | 565,000,000 MTS |
10:00 | ZMW 0.01149 | ZMW 6,494,170 | 565,000,000 MTS |
09:00 | ZMW 0.01152 | ZMW 6,508,409 | 565,000,000 MTS |
08:00 | ZMW 0.01133 | ZMW 6,401,913 | 565,000,000 MTS |
07:00 | ZMW 0.01160 | ZMW 6,553,424 | 565,000,000 MTS |
06:00 | ZMW 0.01151 | ZMW 6,501,752 | 565,000,000 MTS |
05:00 | ZMW 0.01132 | ZMW 6,395,185 | 565,000,000 MTS |
04:00 | ZMW 0.01145 | ZMW 6,467,138 | 565,000,000 MTS |
03:00 | ZMW 0.01120 | ZMW 6,330,624 | 565,000,000 MTS |
02:00 | ZMW 0.01108 | ZMW 6,262,912 | 565,000,000 MTS |
01:00 | ZMW 0.01109 | ZMW 6,265,565 | 565,000,000 MTS |
00:00 | ZMW 0.01108 | ZMW 6,261,609 | 565,000,000 MTS |
23:00 | ZMW 0.01109 | ZMW 6,265,139 | 565,000,000 MTS |
22:00 | ZMW 0.01096 | ZMW 6,194,797 | 565,000,000 MTS |
21:00 | ZMW 0.01096 | ZMW 6,192,973 | 565,000,000 MTS |
20:00 | ZMW 0.01095 | ZMW 6,184,894 | 565,000,000 MTS |
19:00 | ZMW 0.01097 | ZMW 6,199,180 | 565,000,000 MTS |
18:00 | ZMW 0.01102 | ZMW 6,227,232 | 565,000,000 MTS |
17:00 | ZMW 0.01099 | ZMW 6,210,600 | 565,000,000 MTS |
16:00 | ZMW 0.01109 | ZMW 6,263,054 | 565,000,000 MTS |
15:00 | ZMW 0.01095 | ZMW 6,186,149 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Metastrike (MTS) was
ZMW 6,424,279 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZMW 6,184,894 and the maximum value was
ZMW 6,553,424What is the price of Metastrike (MTS) today in ZMW?