What was the price of Metastrike (MTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Metastrike (MTS) was
ZMW 0.02232 and yesterday's average price was ZMW 0.02158, with a minimum price of
ZMW 0.02145 and a maximum of
ZMW 0.02232 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.02232 | ZMW 12,610,203 | 565,000,000 MTS |
11:00 | ZMW 0.02225 | ZMW 12,568,606 | 565,000,000 MTS |
10:00 | ZMW 0.02147 | ZMW 12,132,430 | 565,000,000 MTS |
09:00 | ZMW 0.02150 | ZMW 12,150,212 | 565,000,000 MTS |
08:00 | ZMW 0.02148 | ZMW 12,138,348 | 565,000,000 MTS |
07:00 | ZMW 0.02148 | ZMW 12,138,033 | 565,000,000 MTS |
06:00 | ZMW 0.02146 | ZMW 12,126,712 | 565,000,000 MTS |
05:00 | ZMW 0.02151 | ZMW 12,151,899 | 565,000,000 MTS |
04:00 | ZMW 0.02157 | ZMW 12,187,492 | 565,000,000 MTS |
03:00 | ZMW 0.02148 | ZMW 12,138,119 | 565,000,000 MTS |
02:00 | ZMW 0.02152 | ZMW 12,157,903 | 565,000,000 MTS |
01:00 | ZMW 0.02152 | ZMW 12,159,989 | 565,000,000 MTS |
00:00 | ZMW 0.02149 | ZMW 12,142,922 | 565,000,000 MTS |
23:00 | ZMW 0.02165 | ZMW 12,234,263 | 565,000,000 MTS |
22:00 | ZMW 0.02150 | ZMW 12,146,982 | 565,000,000 MTS |
21:00 | ZMW 0.02154 | ZMW 12,172,711 | 565,000,000 MTS |
20:00 | ZMW 0.02152 | ZMW 12,160,247 | 565,000,000 MTS |
19:00 | ZMW 0.02152 | ZMW 12,159,160 | 565,000,000 MTS |
18:00 | ZMW 0.02148 | ZMW 12,135,460 | 565,000,000 MTS |
17:00 | ZMW 0.02148 | ZMW 12,134,174 | 565,000,000 MTS |
16:00 | ZMW 0.02145 | ZMW 12,117,078 | 565,000,000 MTS |
15:00 | ZMW 0.02152 | ZMW 12,158,789 | 565,000,000 MTS |
14:00 | ZMW 0.02150 | ZMW 12,148,754 | 565,000,000 MTS |
13:00 | ZMW 0.02171 | ZMW 12,266,025 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Metastrike (MTS) was
ZMW 12,610,203 with a supply of 565,000,000. Yesterday's lowest marketcap value was
ZMW 12,117,078 and the maximum value was
ZMW 12,610,203What is the price of Metastrike (MTS) today in ZMW?