What was the price of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metastrike (MTS) was
GMD 0.03966 and yesterday's average price was GMD 0.03930, with a minimum price of
GMD 0.03844 and a maximum of
GMD 0.04181 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 0.03966 | GMD 22,409,152 | 565,000,000 MTS |
18:00 | GMD 0.03969 | GMD 22,425,144 | 565,000,000 MTS |
17:00 | GMD 0.03981 | GMD 22,494,203 | 565,000,000 MTS |
16:00 | GMD 0.03939 | GMD 22,255,831 | 565,000,000 MTS |
15:00 | GMD 0.04016 | GMD 22,688,401 | 565,000,000 MTS |
14:00 | GMD 0.03897 | GMD 22,020,614 | 565,000,000 MTS |
13:00 | GMD 0.03892 | GMD 21,990,495 | 565,000,000 MTS |
12:00 | GMD 0.03844 | GMD 21,721,071 | 565,000,000 MTS |
11:00 | GMD 0.03864 | GMD 21,833,444 | 565,000,000 MTS |
10:00 | GMD 0.03879 | GMD 21,918,280 | 565,000,000 MTS |
09:00 | GMD 0.03902 | GMD 22,047,434 | 565,000,000 MTS |
08:00 | GMD 0.03915 | GMD 22,117,928 | 565,000,000 MTS |
07:00 | GMD 0.03901 | GMD 22,039,474 | 565,000,000 MTS |
06:00 | GMD 0.03854 | GMD 21,775,572 | 565,000,000 MTS |
05:00 | GMD 0.03879 | GMD 21,917,133 | 565,000,000 MTS |
04:00 | GMD 0.03885 | GMD 21,947,611 | 565,000,000 MTS |
03:00 | GMD 0.03886 | GMD 21,955,212 | 565,000,000 MTS |
02:00 | GMD 0.03884 | GMD 21,944,455 | 565,000,000 MTS |
01:00 | GMD 0.03893 | GMD 21,993,005 | 565,000,000 MTS |
00:00 | GMD 0.03888 | GMD 21,968,049 | 565,000,000 MTS |
23:00 | GMD 0.03896 | GMD 22,012,797 | 565,000,000 MTS |
22:00 | GMD 0.03972 | GMD 22,440,562 | 565,000,000 MTS |
21:00 | GMD 0.04147 | GMD 23,430,051 | 565,000,000 MTS |
20:00 | GMD 0.04181 | GMD 23,620,376 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metastrike (MTS) was
GMD 22,409,152 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GMD 21,721,071 and the maximum value was
GMD 23,620,376What is the price of Metastrike (MTS) today in GMD?