What was the price of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metastrike (MTS) was
GMD 0.05752 and yesterday's average price was GMD 0.05790, with a minimum price of
GMD 0.05704 and a maximum of
GMD 0.05981 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 0.05752 | GMD 32,501,044 | 565,000,000 MTS |
08:00 | GMD 0.05704 | GMD 32,227,426 | 565,000,000 MTS |
07:00 | GMD 0.05719 | GMD 32,312,927 | 565,000,000 MTS |
06:00 | GMD 0.05753 | GMD 32,503,896 | 565,000,000 MTS |
05:00 | GMD 0.05898 | GMD 33,321,400 | 565,000,000 MTS |
04:00 | GMD 0.05902 | GMD 33,348,712 | 565,000,000 MTS |
03:00 | GMD 0.05981 | GMD 33,790,694 | 565,000,000 MTS |
02:00 | GMD 0.05746 | GMD 32,467,029 | 565,000,000 MTS |
01:00 | GMD 0.05751 | GMD 32,492,558 | 565,000,000 MTS |
00:00 | GMD 0.05730 | GMD 32,377,035 | 565,000,000 MTS |
23:00 | GMD 0.05739 | GMD 32,423,030 | 565,000,000 MTS |
22:00 | GMD 0.05737 | GMD 32,414,330 | 565,000,000 MTS |
21:00 | GMD 0.05736 | GMD 32,409,053 | 565,000,000 MTS |
20:00 | GMD 0.05732 | GMD 32,386,519 | 565,000,000 MTS |
19:00 | GMD 0.05857 | GMD 33,090,283 | 565,000,000 MTS |
18:00 | GMD 0.05871 | GMD 33,172,789 | 565,000,000 MTS |
17:00 | GMD 0.05790 | GMD 32,713,621 | 565,000,000 MTS |
16:00 | GMD 0.05789 | GMD 32,707,630 | 565,000,000 MTS |
15:00 | GMD 0.05798 | GMD 32,761,256 | 565,000,000 MTS |
14:00 | GMD 0.05795 | GMD 32,741,218 | 565,000,000 MTS |
13:00 | GMD 0.05797 | GMD 32,753,697 | 565,000,000 MTS |
12:00 | GMD 0.05796 | GMD 32,747,279 | 565,000,000 MTS |
11:00 | GMD 0.05796 | GMD 32,749,418 | 565,000,000 MTS |
10:00 | GMD 0.05795 | GMD 32,739,863 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metastrike (MTS) was
GMD 32,501,044 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GMD 32,227,426 and the maximum value was
GMD 33,790,694What is the price of Metastrike (MTS) today in GMD?