What was the price of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metastrike (MTS) was
GMD 0.03447 and yesterday's average price was GMD 0.03400, with a minimum price of
GMD 0.03319 and a maximum of
GMD 0.03517 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 0.03447 | GMD 19,478,292 | 565,000,000 MTS |
13:00 | GMD 0.03438 | GMD 19,423,842 | 565,000,000 MTS |
12:00 | GMD 0.03457 | GMD 19,531,808 | 565,000,000 MTS |
11:00 | GMD 0.03452 | GMD 19,506,451 | 565,000,000 MTS |
10:00 | GMD 0.03485 | GMD 19,690,202 | 565,000,000 MTS |
09:00 | GMD 0.03493 | GMD 19,733,374 | 565,000,000 MTS |
08:00 | GMD 0.03435 | GMD 19,410,481 | 565,000,000 MTS |
07:00 | GMD 0.03517 | GMD 19,869,859 | 565,000,000 MTS |
06:00 | GMD 0.03489 | GMD 19,713,189 | 565,000,000 MTS |
05:00 | GMD 0.03432 | GMD 19,390,080 | 565,000,000 MTS |
04:00 | GMD 0.03470 | GMD 19,608,240 | 565,000,000 MTS |
03:00 | GMD 0.03397 | GMD 19,194,332 | 565,000,000 MTS |
02:00 | GMD 0.03361 | GMD 18,989,031 | 565,000,000 MTS |
01:00 | GMD 0.03362 | GMD 18,997,076 | 565,000,000 MTS |
00:00 | GMD 0.03360 | GMD 18,985,080 | 565,000,000 MTS |
23:00 | GMD 0.03362 | GMD 18,995,783 | 565,000,000 MTS |
22:00 | GMD 0.03324 | GMD 18,782,508 | 565,000,000 MTS |
21:00 | GMD 0.03323 | GMD 18,776,977 | 565,000,000 MTS |
20:00 | GMD 0.03319 | GMD 18,752,481 | 565,000,000 MTS |
19:00 | GMD 0.03327 | GMD 18,795,797 | 565,000,000 MTS |
18:00 | GMD 0.03342 | GMD 18,880,849 | 565,000,000 MTS |
17:00 | GMD 0.03333 | GMD 18,830,421 | 565,000,000 MTS |
16:00 | GMD 0.03361 | GMD 18,989,462 | 565,000,000 MTS |
15:00 | GMD 0.03320 | GMD 18,756,288 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metastrike (MTS) was
GMD 19,478,292 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GMD 18,752,481 and the maximum value was
GMD 19,869,859What is the price of Metastrike (MTS) today in GMD?