What was the price of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metastrike (MTS) was
GMD 0.05671 and yesterday's average price was GMD 0.06003, with a minimum price of
GMD 0.05671 and a maximum of
GMD 0.06266 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 0.05671 | GMD 32,042,211 | 565,000,000 MTS |
05:00 | GMD 0.06085 | GMD 34,382,694 | 565,000,000 MTS |
04:00 | GMD 0.06161 | GMD 34,806,928 | 565,000,000 MTS |
03:00 | GMD 0.05900 | GMD 33,336,238 | 565,000,000 MTS |
02:00 | GMD 0.05879 | GMD 33,215,672 | 565,000,000 MTS |
01:00 | GMD 0.05750 | GMD 32,486,838 | 565,000,000 MTS |
00:00 | GMD 0.05739 | GMD 32,427,879 | 565,000,000 MTS |
23:00 | GMD 0.05750 | GMD 32,485,908 | 565,000,000 MTS |
22:00 | GMD 0.05723 | GMD 32,333,573 | 565,000,000 MTS |
21:00 | GMD 0.05719 | GMD 32,313,037 | 565,000,000 MTS |
20:00 | GMD 0.05856 | GMD 33,086,377 | 565,000,000 MTS |
19:00 | GMD 0.05863 | GMD 33,123,441 | 565,000,000 MTS |
18:00 | GMD 0.05965 | GMD 33,702,372 | 565,000,000 MTS |
17:00 | GMD 0.06029 | GMD 34,063,784 | 565,000,000 MTS |
16:00 | GMD 0.06079 | GMD 34,345,987 | 565,000,000 MTS |
15:00 | GMD 0.06114 | GMD 34,544,760 | 565,000,000 MTS |
14:00 | GMD 0.06212 | GMD 35,099,864 | 565,000,000 MTS |
13:00 | GMD 0.06229 | GMD 35,192,167 | 565,000,000 MTS |
12:00 | GMD 0.06229 | GMD 35,195,959 | 565,000,000 MTS |
11:00 | GMD 0.06243 | GMD 35,273,808 | 565,000,000 MTS |
10:00 | GMD 0.06228 | GMD 35,190,020 | 565,000,000 MTS |
09:00 | GMD 0.06228 | GMD 35,189,591 | 565,000,000 MTS |
08:00 | GMD 0.06150 | GMD 34,750,259 | 565,000,000 MTS |
07:00 | GMD 0.06266 | GMD 35,404,821 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metastrike (MTS) was
GMD 32,042,211 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GMD 32,042,211 and the maximum value was
GMD 35,404,821What is the price of Metastrike (MTS) today in GMD?