What was the price of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metastrike (MTS) was
GMD 0.1929 and yesterday's average price was GMD 0.1938, with a minimum price of
GMD 0.1862 and a maximum of
GMD 0.2008 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 0.1929 | GMD 108,981,117 | 565,000,000 MTS |
08:00 | GMD 0.1906 | GMD 107,683,496 | 565,000,000 MTS |
07:00 | GMD 0.1942 | GMD 109,715,090 | 565,000,000 MTS |
06:00 | GMD 0.1936 | GMD 109,406,722 | 565,000,000 MTS |
05:00 | GMD 0.1954 | GMD 110,393,888 | 565,000,000 MTS |
04:00 | GMD 0.1958 | GMD 110,625,651 | 565,000,000 MTS |
03:00 | GMD 0.1973 | GMD 111,451,188 | 565,000,000 MTS |
02:00 | GMD 0.1949 | GMD 110,126,293 | 565,000,000 MTS |
01:00 | GMD 0.1958 | GMD 110,644,158 | 565,000,000 MTS |
00:00 | GMD 0.1951 | GMD 110,206,864 | 565,000,000 MTS |
23:00 | GMD 0.1963 | GMD 110,912,867 | 565,000,000 MTS |
22:00 | GMD 0.1985 | GMD 112,133,673 | 565,000,000 MTS |
21:00 | GMD 0.1980 | GMD 111,862,669 | 565,000,000 MTS |
20:00 | GMD 0.1990 | GMD 112,455,817 | 565,000,000 MTS |
19:00 | GMD 0.2008 | GMD 113,473,597 | 565,000,000 MTS |
18:00 | GMD 0.1993 | GMD 112,584,883 | 565,000,000 MTS |
17:00 | GMD 0.1924 | GMD 108,687,987 | 565,000,000 MTS |
16:00 | GMD 0.1902 | GMD 107,458,065 | 565,000,000 MTS |
15:00 | GMD 0.1893 | GMD 106,938,252 | 565,000,000 MTS |
14:00 | GMD 0.1862 | GMD 105,178,846 | 565,000,000 MTS |
13:00 | GMD 0.1897 | GMD 107,180,799 | 565,000,000 MTS |
12:00 | GMD 0.1884 | GMD 106,435,346 | 565,000,000 MTS |
11:00 | GMD 0.1906 | GMD 107,704,509 | 565,000,000 MTS |
10:00 | GMD 0.1876 | GMD 106,008,836 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metastrike (MTS) was
GMD 108,981,117 with a supply of 565,000,000. Yesterday's lowest marketcap value was
GMD 105,178,846 and the maximum value was
GMD 113,473,597What is the price of Metastrike (MTS) today in GMD?