What was the price of Metastrike (MTS) yesterday in COP (Colombian Peso)?
Yesterday the price of Metastrike (MTS) was
COP 1.96 and yesterday's average price was COP 1.93, with a minimum price of
COP 1.89 and a maximum of
COP 2.00 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 1.96 | COP 1,107,676,345 | 565,000,000 MTS |
13:00 | COP 1.96 | COP 1,104,579,915 | 565,000,000 MTS |
12:00 | COP 1.97 | COP 1,110,719,670 | 565,000,000 MTS |
11:00 | COP 1.96 | COP 1,109,277,665 | 565,000,000 MTS |
10:00 | COP 1.98 | COP 1,119,727,095 | 565,000,000 MTS |
09:00 | COP 1.99 | COP 1,122,182,180 | 565,000,000 MTS |
08:00 | COP 1.95 | COP 1,103,820,105 | 565,000,000 MTS |
07:00 | COP 2.00 | COP 1,129,943,680 | 565,000,000 MTS |
06:00 | COP 1.98 | COP 1,121,034,295 | 565,000,000 MTS |
05:00 | COP 1.95 | COP 1,102,659,965 | 565,000,000 MTS |
04:00 | COP 1.97 | COP 1,115,066,110 | 565,000,000 MTS |
03:00 | COP 1.93 | COP 1,091,528,340 | 565,000,000 MTS |
02:00 | COP 1.91 | COP 1,079,853,410 | 565,000,000 MTS |
01:00 | COP 1.91 | COP 1,080,310,930 | 565,000,000 MTS |
00:00 | COP 1.91 | COP 1,079,628,735 | 565,000,000 MTS |
23:00 | COP 1.91 | COP 1,080,237,400 | 565,000,000 MTS |
22:00 | COP 1.89 | COP 1,068,109,035 | 565,000,000 MTS |
21:00 | COP 1.89 | COP 1,067,794,490 | 565,000,000 MTS |
20:00 | COP 1.89 | COP 1,066,401,505 | 565,000,000 MTS |
19:00 | COP 1.89 | COP 1,068,864,760 | 565,000,000 MTS |
18:00 | COP 1.90 | COP 1,073,701,400 | 565,000,000 MTS |
17:00 | COP 1.90 | COP 1,070,833,730 | 565,000,000 MTS |
16:00 | COP 1.91 | COP 1,079,877,920 | 565,000,000 MTS |
15:00 | COP 1.89 | COP 1,066,618,010 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Metastrike (MTS) was
COP 1,107,676,345 with a supply of 565,000,000. Yesterday's lowest marketcap value was
COP 1,066,401,505 and the maximum value was
COP 1,129,943,680What is the price of Metastrike (MTS) today in COP?