What was the price of Metastrike (MTS) yesterday in COP (Colombian Peso)?
Yesterday the price of Metastrike (MTS) was
COP 11.51 and yesterday's average price was COP 11.56, with a minimum price of
COP 11.11 and a maximum of
COP 11.98 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 11.51 | COP 6,502,402,918 | 565,000,000 MTS |
08:00 | COP 11.37 | COP 6,424,979,867 | 565,000,000 MTS |
07:00 | COP 11.59 | COP 6,546,195,720 | 565,000,000 MTS |
06:00 | COP 11.55 | COP 6,527,796,848 | 565,000,000 MTS |
05:00 | COP 11.66 | COP 6,586,696,486 | 565,000,000 MTS |
04:00 | COP 11.68 | COP 6,600,524,699 | 565,000,000 MTS |
03:00 | COP 11.77 | COP 6,649,780,704 | 565,000,000 MTS |
02:00 | COP 11.63 | COP 6,570,730,317 | 565,000,000 MTS |
01:00 | COP 11.68 | COP 6,601,628,964 | 565,000,000 MTS |
00:00 | COP 11.64 | COP 6,575,537,603 | 565,000,000 MTS |
23:00 | COP 11.71 | COP 6,617,661,555 | 565,000,000 MTS |
22:00 | COP 11.84 | COP 6,690,501,493 | 565,000,000 MTS |
21:00 | COP 11.81 | COP 6,674,331,907 | 565,000,000 MTS |
20:00 | COP 11.88 | COP 6,709,722,336 | 565,000,000 MTS |
19:00 | COP 11.98 | COP 6,770,448,576 | 565,000,000 MTS |
18:00 | COP 11.89 | COP 6,717,423,127 | 565,000,000 MTS |
17:00 | COP 11.48 | COP 6,484,913,196 | 565,000,000 MTS |
16:00 | COP 11.35 | COP 6,411,529,429 | 565,000,000 MTS |
15:00 | COP 11.29 | COP 6,380,514,543 | 565,000,000 MTS |
14:00 | COP 11.11 | COP 6,275,538,850 | 565,000,000 MTS |
13:00 | COP 11.32 | COP 6,394,986,219 | 565,000,000 MTS |
12:00 | COP 11.24 | COP 6,350,508,441 | 565,000,000 MTS |
11:00 | COP 11.37 | COP 6,426,233,581 | 565,000,000 MTS |
10:00 | COP 11.19 | COP 6,325,060,543 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Metastrike (MTS) was
COP 6,502,402,918 with a supply of 565,000,000. Yesterday's lowest marketcap value was
COP 6,275,538,850 and the maximum value was
COP 6,770,448,576What is the price of Metastrike (MTS) today in COP?