What was the price of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Metastrike (MTS) was
MOP 0.003880 and yesterday's average price was MOP 0.003827, with a minimum price of
MOP 0.003736 and a maximum of
MOP 0.003958 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.003880 | MOP 2,192,440 | 565,000,000 MTS |
13:00 | MOP 0.003870 | MOP 2,186,311 | 565,000,000 MTS |
12:00 | MOP 0.003891 | MOP 2,198,464 | 565,000,000 MTS |
11:00 | MOP 0.003886 | MOP 2,195,609 | 565,000,000 MTS |
10:00 | MOP 0.003923 | MOP 2,216,292 | 565,000,000 MTS |
09:00 | MOP 0.003931 | MOP 2,221,152 | 565,000,000 MTS |
08:00 | MOP 0.003867 | MOP 2,184,807 | 565,000,000 MTS |
07:00 | MOP 0.003958 | MOP 2,236,514 | 565,000,000 MTS |
06:00 | MOP 0.003927 | MOP 2,218,880 | 565,000,000 MTS |
05:00 | MOP 0.003863 | MOP 2,182,511 | 565,000,000 MTS |
04:00 | MOP 0.003906 | MOP 2,207,067 | 565,000,000 MTS |
03:00 | MOP 0.003824 | MOP 2,160,478 | 565,000,000 MTS |
02:00 | MOP 0.003783 | MOP 2,137,370 | 565,000,000 MTS |
01:00 | MOP 0.003785 | MOP 2,138,275 | 565,000,000 MTS |
00:00 | MOP 0.003782 | MOP 2,136,925 | 565,000,000 MTS |
23:00 | MOP 0.003784 | MOP 2,138,130 | 565,000,000 MTS |
22:00 | MOP 0.003742 | MOP 2,114,124 | 565,000,000 MTS |
21:00 | MOP 0.003741 | MOP 2,113,501 | 565,000,000 MTS |
20:00 | MOP 0.003736 | MOP 2,110,744 | 565,000,000 MTS |
19:00 | MOP 0.003744 | MOP 2,115,620 | 565,000,000 MTS |
18:00 | MOP 0.003761 | MOP 2,125,193 | 565,000,000 MTS |
17:00 | MOP 0.003751 | MOP 2,119,517 | 565,000,000 MTS |
16:00 | MOP 0.003783 | MOP 2,137,418 | 565,000,000 MTS |
15:00 | MOP 0.003737 | MOP 2,111,173 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Metastrike (MTS) was
MOP 2,192,440 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MOP 2,110,744 and the maximum value was
MOP 2,236,514What is the price of Metastrike (MTS) today in MOP?