What was the price of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Metastrike (MTS) was
MOP 0.006445 and yesterday's average price was MOP 0.006488, with a minimum price of
MOP 0.006391 and a maximum of
MOP 0.006701 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.006445 | MOP 3,641,586 | 565,000,000 MTS |
08:00 | MOP 0.006391 | MOP 3,610,929 | 565,000,000 MTS |
07:00 | MOP 0.006408 | MOP 3,620,509 | 565,000,000 MTS |
06:00 | MOP 0.006446 | MOP 3,641,906 | 565,000,000 MTS |
05:00 | MOP 0.006608 | MOP 3,733,503 | 565,000,000 MTS |
04:00 | MOP 0.006613 | MOP 3,736,563 | 565,000,000 MTS |
03:00 | MOP 0.006701 | MOP 3,786,085 | 565,000,000 MTS |
02:00 | MOP 0.006439 | MOP 3,637,775 | 565,000,000 MTS |
01:00 | MOP 0.006444 | MOP 3,640,636 | 565,000,000 MTS |
00:00 | MOP 0.006421 | MOP 3,627,692 | 565,000,000 MTS |
23:00 | MOP 0.006430 | MOP 3,632,845 | 565,000,000 MTS |
22:00 | MOP 0.006428 | MOP 3,631,870 | 565,000,000 MTS |
21:00 | MOP 0.006427 | MOP 3,631,279 | 565,000,000 MTS |
20:00 | MOP 0.006423 | MOP 3,628,754 | 565,000,000 MTS |
19:00 | MOP 0.006562 | MOP 3,707,608 | 565,000,000 MTS |
18:00 | MOP 0.006579 | MOP 3,716,852 | 565,000,000 MTS |
17:00 | MOP 0.006487 | MOP 3,665,405 | 565,000,000 MTS |
16:00 | MOP 0.006486 | MOP 3,664,733 | 565,000,000 MTS |
15:00 | MOP 0.006497 | MOP 3,670,742 | 565,000,000 MTS |
14:00 | MOP 0.006493 | MOP 3,668,497 | 565,000,000 MTS |
13:00 | MOP 0.006495 | MOP 3,669,895 | 565,000,000 MTS |
12:00 | MOP 0.006494 | MOP 3,669,176 | 565,000,000 MTS |
11:00 | MOP 0.006495 | MOP 3,669,415 | 565,000,000 MTS |
10:00 | MOP 0.006493 | MOP 3,668,345 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Metastrike (MTS) was
MOP 3,641,586 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MOP 3,610,929 and the maximum value was
MOP 3,786,085What is the price of Metastrike (MTS) today in MOP?