What was the price of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Metastrike (MTS) was
MOP 0.01689 and yesterday's average price was MOP 0.01730, with a minimum price of
MOP 0.01634 and a maximum of
MOP 0.01780 (8.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.01689 | MOP 9,544,158 | 565,000,000 MTS |
18:00 | MOP 0.01704 | MOP 9,629,287 | 565,000,000 MTS |
17:00 | MOP 0.01713 | MOP 9,679,576 | 565,000,000 MTS |
16:00 | MOP 0.01707 | MOP 9,644,006 | 565,000,000 MTS |
15:00 | MOP 0.01710 | MOP 9,663,477 | 565,000,000 MTS |
14:00 | MOP 0.01634 | MOP 9,233,304 | 565,000,000 MTS |
13:00 | MOP 0.01705 | MOP 9,635,699 | 565,000,000 MTS |
12:00 | MOP 0.01769 | MOP 9,994,113 | 565,000,000 MTS |
11:00 | MOP 0.01741 | MOP 9,835,388 | 565,000,000 MTS |
10:00 | MOP 0.01725 | MOP 9,743,525 | 565,000,000 MTS |
09:00 | MOP 0.01719 | MOP 9,712,209 | 565,000,000 MTS |
08:00 | MOP 0.01702 | MOP 9,613,813 | 565,000,000 MTS |
07:00 | MOP 0.01712 | MOP 9,671,695 | 565,000,000 MTS |
06:00 | MOP 0.01724 | MOP 9,742,779 | 565,000,000 MTS |
05:00 | MOP 0.01729 | MOP 9,768,943 | 565,000,000 MTS |
04:00 | MOP 0.01733 | MOP 9,792,242 | 565,000,000 MTS |
03:00 | MOP 0.01748 | MOP 9,874,457 | 565,000,000 MTS |
02:00 | MOP 0.01752 | MOP 9,898,591 | 565,000,000 MTS |
01:00 | MOP 0.01774 | MOP 10,025,534 | 565,000,000 MTS |
00:00 | MOP 0.01771 | MOP 10,007,685 | 565,000,000 MTS |
23:00 | MOP 0.01779 | MOP 10,050,855 | 565,000,000 MTS |
22:00 | MOP 0.01780 | MOP 10,058,889 | 565,000,000 MTS |
21:00 | MOP 0.01758 | MOP 9,932,909 | 565,000,000 MTS |
20:00 | MOP 0.01752 | MOP 9,901,344 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Metastrike (MTS) was
MOP 9,544,158 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MOP 9,233,304 and the maximum value was
MOP 10,058,889What is the price of Metastrike (MTS) today in MOP?