What was the price of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Metastrike (MTS) was
MOP 0.006342 and yesterday's average price was MOP 0.006713, with a minimum price of
MOP 0.006342 and a maximum of
MOP 0.007007 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.006342 | MOP 3,583,139 | 565,000,000 MTS |
05:00 | MOP 0.006805 | MOP 3,844,865 | 565,000,000 MTS |
04:00 | MOP 0.006889 | MOP 3,892,305 | 565,000,000 MTS |
03:00 | MOP 0.006598 | MOP 3,727,844 | 565,000,000 MTS |
02:00 | MOP 0.006574 | MOP 3,714,362 | 565,000,000 MTS |
01:00 | MOP 0.006430 | MOP 3,632,860 | 565,000,000 MTS |
00:00 | MOP 0.006418 | MOP 3,626,266 | 565,000,000 MTS |
23:00 | MOP 0.006430 | MOP 3,632,756 | 565,000,000 MTS |
22:00 | MOP 0.006400 | MOP 3,615,721 | 565,000,000 MTS |
21:00 | MOP 0.006395 | MOP 3,613,424 | 565,000,000 MTS |
20:00 | MOP 0.006549 | MOP 3,699,903 | 565,000,000 MTS |
19:00 | MOP 0.006556 | MOP 3,704,048 | 565,000,000 MTS |
18:00 | MOP 0.006670 | MOP 3,768,787 | 565,000,000 MTS |
17:00 | MOP 0.006742 | MOP 3,809,202 | 565,000,000 MTS |
16:00 | MOP 0.006798 | MOP 3,840,760 | 565,000,000 MTS |
15:00 | MOP 0.006837 | MOP 3,862,988 | 565,000,000 MTS |
14:00 | MOP 0.006947 | MOP 3,925,063 | 565,000,000 MTS |
13:00 | MOP 0.006965 | MOP 3,935,385 | 565,000,000 MTS |
12:00 | MOP 0.006966 | MOP 3,935,809 | 565,000,000 MTS |
11:00 | MOP 0.006981 | MOP 3,944,514 | 565,000,000 MTS |
10:00 | MOP 0.006965 | MOP 3,935,145 | 565,000,000 MTS |
09:00 | MOP 0.006965 | MOP 3,935,097 | 565,000,000 MTS |
08:00 | MOP 0.006878 | MOP 3,885,968 | 565,000,000 MTS |
07:00 | MOP 0.007007 | MOP 3,959,165 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Metastrike (MTS) was
MOP 3,583,139 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MOP 3,583,139 and the maximum value was
MOP 3,959,165What is the price of Metastrike (MTS) today in MOP?