What was the price of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Metastrike (MTS) was
MOP 0.004487 and yesterday's average price was MOP 0.004452, with a minimum price of
MOP 0.004333 and a maximum of
MOP 0.004758 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.004487 | MOP 2,535,238 | 565,000,000 MTS |
16:00 | MOP 0.004440 | MOP 2,508,372 | 565,000,000 MTS |
15:00 | MOP 0.004526 | MOP 2,557,126 | 565,000,000 MTS |
14:00 | MOP 0.004393 | MOP 2,481,862 | 565,000,000 MTS |
13:00 | MOP 0.004387 | MOP 2,478,467 | 565,000,000 MTS |
12:00 | MOP 0.004333 | MOP 2,448,101 | 565,000,000 MTS |
11:00 | MOP 0.004355 | MOP 2,460,767 | 565,000,000 MTS |
10:00 | MOP 0.004372 | MOP 2,470,328 | 565,000,000 MTS |
09:00 | MOP 0.004398 | MOP 2,484,885 | 565,000,000 MTS |
08:00 | MOP 0.004412 | MOP 2,492,830 | 565,000,000 MTS |
07:00 | MOP 0.004396 | MOP 2,483,987 | 565,000,000 MTS |
06:00 | MOP 0.004344 | MOP 2,454,244 | 565,000,000 MTS |
05:00 | MOP 0.004372 | MOP 2,470,199 | 565,000,000 MTS |
04:00 | MOP 0.004378 | MOP 2,473,634 | 565,000,000 MTS |
03:00 | MOP 0.004380 | MOP 2,474,491 | 565,000,000 MTS |
02:00 | MOP 0.004377 | MOP 2,473,278 | 565,000,000 MTS |
01:00 | MOP 0.004387 | MOP 2,478,750 | 565,000,000 MTS |
00:00 | MOP 0.004382 | MOP 2,475,937 | 565,000,000 MTS |
23:00 | MOP 0.004391 | MOP 2,480,981 | 565,000,000 MTS |
22:00 | MOP 0.004476 | MOP 2,529,193 | 565,000,000 MTS |
21:00 | MOP 0.004674 | MOP 2,640,714 | 565,000,000 MTS |
20:00 | MOP 0.004712 | MOP 2,662,165 | 565,000,000 MTS |
19:00 | MOP 0.004758 | MOP 2,688,158 | 565,000,000 MTS |
18:00 | MOP 0.004728 | MOP 2,671,533 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Metastrike (MTS) was
MOP 2,535,238 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MOP 2,448,101 and the maximum value was
MOP 2,688,158What is the price of Metastrike (MTS) today in MOP?