What was the price of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Metastrike (MTS) was
MOP 0.02225 and yesterday's average price was MOP 0.02236, with a minimum price of
MOP 0.02147 and a maximum of
MOP 0.02316 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.02225 | MOP 12,569,852 | 565,000,000 MTS |
08:00 | MOP 0.02198 | MOP 12,420,185 | 565,000,000 MTS |
07:00 | MOP 0.02240 | MOP 12,654,509 | 565,000,000 MTS |
06:00 | MOP 0.02233 | MOP 12,618,942 | 565,000,000 MTS |
05:00 | MOP 0.02254 | MOP 12,732,801 | 565,000,000 MTS |
04:00 | MOP 0.02258 | MOP 12,759,533 | 565,000,000 MTS |
03:00 | MOP 0.02275 | MOP 12,854,750 | 565,000,000 MTS |
02:00 | MOP 0.02248 | MOP 12,701,937 | 565,000,000 MTS |
01:00 | MOP 0.02259 | MOP 12,761,667 | 565,000,000 MTS |
00:00 | MOP 0.02250 | MOP 12,711,230 | 565,000,000 MTS |
23:00 | MOP 0.02264 | MOP 12,792,660 | 565,000,000 MTS |
22:00 | MOP 0.02289 | MOP 12,933,468 | 565,000,000 MTS |
21:00 | MOP 0.02284 | MOP 12,902,210 | 565,000,000 MTS |
20:00 | MOP 0.02296 | MOP 12,970,623 | 565,000,000 MTS |
19:00 | MOP 0.02316 | MOP 13,088,014 | 565,000,000 MTS |
18:00 | MOP 0.02298 | MOP 12,985,510 | 565,000,000 MTS |
17:00 | MOP 0.02219 | MOP 12,536,043 | 565,000,000 MTS |
16:00 | MOP 0.02194 | MOP 12,394,184 | 565,000,000 MTS |
15:00 | MOP 0.02183 | MOP 12,334,229 | 565,000,000 MTS |
14:00 | MOP 0.02147 | MOP 12,131,300 | 565,000,000 MTS |
13:00 | MOP 0.02188 | MOP 12,362,204 | 565,000,000 MTS |
12:00 | MOP 0.02173 | MOP 12,276,224 | 565,000,000 MTS |
11:00 | MOP 0.02199 | MOP 12,422,609 | 565,000,000 MTS |
10:00 | MOP 0.02164 | MOP 12,227,030 | 565,000,000 MTS |
What was the marketcap of Metastrike (MTS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Metastrike (MTS) was
MOP 12,569,852 with a supply of 565,000,000. Yesterday's lowest marketcap value was
MOP 12,131,300 and the maximum value was
MOP 13,088,014What is the price of Metastrike (MTS) today in MOP?