Fear and greed index: 18/100 (Extreme Fear)

Today's MetaVPad (METAV) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MetaVPad (METAV) today in CRC (Costa Rican Colon)?

The current price of MetaVPad (METAV) is CRC 0.6463 and the average price in the last 24 hours was CRC 0.6580, with a minimum price of CRC 0.6410 and a maximum of CRC 0.6913 (7.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.6437	CRC 1,255,634,396	1,950,695,742 METAV
06:00	CRC 0.6457	CRC 1,259,488,069	1,950,695,742 METAV
05:00	CRC 0.6410	CRC 1,250,479,808	1,950,695,742 METAV
02:00	CRC 0.6410	CRC 1,250,370,419	1,950,695,742 METAV
01:00	CRC 0.6491	CRC 1,266,286,052	1,950,697,242 METAV
00:00	CRC 0.6497	CRC 1,267,327,295	1,950,697,242 METAV
22:00	CRC 0.6497	CRC 1,267,337,518	1,950,697,242 METAV
21:00	CRC 0.6532	CRC 1,274,238,757	1,950,697,242 METAV
20:00	CRC 0.6531	CRC 1,273,955,061	1,950,697,242 METAV
19:00	CRC 0.6533	CRC 1,274,460,092	1,950,697,242 METAV
18:00	CRC 0.6529	CRC 1,273,551,751	1,950,697,242 METAV
17:00	CRC 0.6431	CRC 1,254,534,369	1,950,697,242 METAV
16:00	CRC 0.6903	CRC 1,346,556,848	1,950,697,242 METAV
15:00	CRC 0.6913	CRC 1,348,513,587	1,950,697,242 METAV
14:00	CRC 0.6898	CRC 1,345,676,622	1,950,697,242 METAV
13:00	CRC 0.6617	CRC 1,290,853,664	1,950,697,242 METAV
12:00	CRC 0.6617	CRC 1,290,841,396	1,950,697,242 METAV
11:00	CRC 0.6618	CRC 1,290,914,493	1,950,697,242 METAV
10:00	CRC 0.6618	CRC 1,290,932,384	1,950,697,242 METAV
09:00	CRC 0.6617	CRC 1,290,854,687	1,950,697,242 METAV
08:00	CRC 0.6618	CRC 1,290,875,644	1,950,697,242 METAV
07:00	CRC 0.6618	CRC 1,290,971,232	1,950,697,242 METAV
06:00	CRC 0.6561	CRC 1,279,943,870	1,950,697,242 METAV
05:00	CRC 0.6562	CRC 1,280,062,971	1,950,697,242 METAV

What is the marketcap of MetaVPad (METAV) today in CRC (Costa Rican Colon)?

The current marketcap of MetaVPad (METAV) is CRC 1,260,668,349 with a supply of 1,950,685,508. In the last 24 hours, the lowest marketcap value was CRC 1,250,370,419 and the maximum value was CRC 1,348,513,587

What was the price of MetaVPad (METAV) yesterday in CRC?