Fear and greed index: 25/100 (Extreme Fear)

Yesterday's MetaVPad (METAV) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MetaVPad (METAV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MetaVPad (METAV) was CRC 0.7266 and yesterday's average price was CRC 0.7125, with a minimum price of CRC 0.7261 and a maximum of CRC 0.8307 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.7266	CRC 1,417,460,762	1,950,769,953 METAV
22:00	CRC 0.7261	CRC 1,416,415,819	1,950,769,953 METAV
21:00	CRC 0.7261	CRC 1,416,516,391	1,950,769,953 METAV
20:00	CRC 0.7437	CRC 1,450,827,535	1,950,769,953 METAV
19:00	CRC 0.7437	CRC 1,450,832,563	1,950,769,953 METAV
18:00	CRC 0.7437	CRC 1,450,692,768	1,950,769,953 METAV
17:00	CRC 0.7542	CRC 1,471,308,017	1,950,769,953 METAV
16:00	CRC 0.7542	CRC 1,471,354,783	1,950,769,953 METAV
15:00	CRC 0.7552	CRC 1,473,199,776	1,950,769,953 METAV
14:00	CRC 0.7552	CRC 1,473,207,822	1,950,770,145 METAV
13:00	CRC 0.8055	CRC 1,571,278,093	1,950,770,145 METAV
12:00	CRC 0.8131	CRC 1,586,130,063	1,950,770,145 METAV
11:00	CRC 0.8121	CRC 1,584,316,750	1,950,774,870 METAV
10:00	CRC 0.8307	CRC 1,620,424,613	1,950,774,870 METAV
09:00	CRC 0.7990	CRC 1,558,591,438	1,950,774,870 METAV
08:00	CRC 0.7990	CRC 1,558,648,764	1,950,774,870 METAV
07:00	CRC 0.8015	CRC 1,563,544,609	1,950,774,870 METAV
06:00	CRC 0.7985	CRC 1,557,648,576	1,950,774,870 METAV
05:00	CRC 0.7985	CRC 1,557,670,702	1,950,774,870 METAV
04:00	CRC 0.7985	CRC 1,557,653,102	1,950,774,870 METAV
03:00	CRC 0.7985	CRC 1,557,622,930	1,950,774,870 METAV
02:00	CRC 0.8161	CRC 1,591,966,257	1,950,774,870 METAV
0:00	CRC 0.00	CRC 0	0 METAV
0:00	CRC 0.00	CRC 0	0 METAV

What was the marketcap of MetaVPad (METAV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MetaVPad (METAV) was CRC 1,417,460,762 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was CRC 1,416,415,819 and the maximum value was CRC 1,620,424,613

What is the price of MetaVPad (METAV) today in CRC?