What was the price of MetaVPad (METAV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of MetaVPad (METAV) was
PGK 0.01311 and yesterday's average price was PGK 0.01311, with a minimum price of
PGK 0.01271 and a maximum of
PGK 0.01365 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.01311 | PGK 25,615,832 | 1,954,232,649 METAV |
15:00 | PGK 0.01311 | PGK 25,612,392 | 1,954,232,649 METAV |
14:00 | PGK 0.01317 | PGK 25,743,070 | 1,954,233,399 METAV |
13:00 | PGK 0.01300 | PGK 25,405,661 | 1,954,233,399 METAV |
12:00 | PGK 0.01315 | PGK 25,701,031 | 1,954,233,399 METAV |
11:00 | PGK 0.01315 | PGK 25,698,977 | 1,954,233,399 METAV |
10:00 | PGK 0.01315 | PGK 25,701,089 | 1,954,233,399 METAV |
09:00 | PGK 0.01271 | PGK 24,832,346 | 1,954,233,399 METAV |
08:00 | PGK 0.01315 | PGK 25,705,304 | 1,954,237,763 METAV |
07:00 | PGK 0.01315 | PGK 25,704,978 | 1,954,240,015 METAV |
06:00 | PGK 0.01287 | PGK 25,160,294 | 1,954,240,775 METAV |
05:00 | PGK 0.01287 | PGK 25,154,289 | 1,954,240,775 METAV |
04:00 | PGK 0.01287 | PGK 25,154,761 | 1,954,240,775 METAV |
03:00 | PGK 0.01285 | PGK 25,110,852 | 1,954,242,872 METAV |
02:00 | PGK 0.01296 | PGK 25,336,220 | 1,954,244,125 METAV |
01:00 | PGK 0.01296 | PGK 25,336,151 | 1,954,244,190 METAV |
00:00 | PGK 0.01297 | PGK 25,337,871 | 1,954,244,255 METAV |
23:00 | PGK 0.01297 | PGK 25,338,128 | 1,954,244,255 METAV |
22:00 | PGK 0.01305 | PGK 25,494,849 | 1,954,244,255 METAV |
21:00 | PGK 0.01304 | PGK 25,488,192 | 1,954,246,762 METAV |
20:00 | PGK 0.01357 | PGK 26,522,448 | 1,954,246,762 METAV |
18:00 | PGK 0.01365 | PGK 26,677,019 | 1,954,246,945 METAV |
17:00 | PGK 0.01365 | PGK 26,675,702 | 1,954,246,945 METAV |
16:00 | PGK 0.01354 | PGK 26,455,560 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of MetaVPad (METAV) was
PGK 25,615,832 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
PGK 24,832,346 and the maximum value was
PGK 26,677,019What is the price of MetaVPad (METAV) today in PGK?