What was the price of MetaVPad (METAV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of MetaVPad (METAV) was
PGK 0.005317 and yesterday's average price was PGK 0.005498, with a minimum price of
PGK 0.005243 and a maximum of
PGK 0.005664 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.005317 | PGK 10,371,691 | 1,950,711,780 METAV |
03:00 | PGK 0.005309 | PGK 10,355,716 | 1,950,711,780 METAV |
02:00 | PGK 0.005309 | PGK 10,355,949 | 1,950,711,780 METAV |
01:00 | PGK 0.005243 | PGK 10,227,726 | 1,950,711,780 METAV |
00:00 | PGK 0.005243 | PGK 10,227,865 | 1,950,719,336 METAV |
23:00 | PGK 0.005520 | PGK 10,768,568 | 1,950,719,336 METAV |
22:00 | PGK 0.005551 | PGK 10,828,597 | 1,950,719,336 METAV |
21:00 | PGK 0.005550 | PGK 10,826,470 | 1,950,719,336 METAV |
20:00 | PGK 0.005664 | PGK 11,049,164 | 1,950,719,336 METAV |
19:00 | PGK 0.005548 | PGK 10,822,591 | 1,950,719,336 METAV |
18:00 | PGK 0.005640 | PGK 11,001,273 | 1,950,719,336 METAV |
17:00 | PGK 0.005639 | PGK 11,000,268 | 1,950,719,336 METAV |
16:00 | PGK 0.005517 | PGK 10,761,795 | 1,950,719,336 METAV |
15:00 | PGK 0.005516 | PGK 10,760,472 | 1,950,719,336 METAV |
14:00 | PGK 0.005517 | PGK 10,761,281 | 1,950,719,958 METAV |
13:00 | PGK 0.005480 | PGK 10,689,094 | 1,950,719,958 METAV |
12:00 | PGK 0.005480 | PGK 10,690,454 | 1,950,719,958 METAV |
11:00 | PGK 0.005574 | PGK 10,872,369 | 1,950,719,958 METAV |
10:00 | PGK 0.005574 | PGK 10,872,655 | 1,950,719,958 METAV |
09:00 | PGK 0.005569 | PGK 10,863,983 | 1,950,720,352 METAV |
08:00 | PGK 0.005570 | PGK 10,865,196 | 1,950,720,352 METAV |
07:00 | PGK 0.005571 | PGK 10,867,743 | 1,950,720,352 METAV |
06:00 | PGK 0.005531 | PGK 10,789,029 | 1,950,720,352 METAV |
05:00 | PGK 0.005531 | PGK 10,789,368 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of MetaVPad (METAV) was
PGK 10,371,691 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
PGK 10,227,726 and the maximum value was
PGK 11,049,164What is the price of MetaVPad (METAV) today in PGK?