What was the price of MetaVPad (METAV) yesterday in CHF (Swiss Franc)?
Yesterday the price of MetaVPad (METAV) was
CHF 0.003087 and yesterday's average price was CHF 0.003093, with a minimum price of
CHF 0.002993 and a maximum of
CHF 0.003215 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.003087 | CHF 6,032,355 | 1,954,232,649 METAV |
14:00 | CHF 0.003103 | CHF 6,063,133 | 1,954,233,399 METAV |
13:00 | CHF 0.003062 | CHF 5,983,664 | 1,954,233,399 METAV |
12:00 | CHF 0.003097 | CHF 6,053,231 | 1,954,233,399 METAV |
11:00 | CHF 0.003097 | CHF 6,052,748 | 1,954,233,399 METAV |
10:00 | CHF 0.003098 | CHF 6,053,245 | 1,954,233,399 METAV |
09:00 | CHF 0.002993 | CHF 5,848,634 | 1,954,233,399 METAV |
08:00 | CHF 0.003098 | CHF 6,054,238 | 1,954,237,763 METAV |
07:00 | CHF 0.003098 | CHF 6,054,161 | 1,954,240,015 METAV |
06:00 | CHF 0.003032 | CHF 5,925,874 | 1,954,240,775 METAV |
05:00 | CHF 0.003032 | CHF 5,924,460 | 1,954,240,775 METAV |
04:00 | CHF 0.003032 | CHF 5,924,571 | 1,954,240,775 METAV |
03:00 | CHF 0.003026 | CHF 5,914,230 | 1,954,242,872 METAV |
02:00 | CHF 0.003054 | CHF 5,967,309 | 1,954,244,125 METAV |
01:00 | CHF 0.003054 | CHF 5,967,293 | 1,954,244,190 METAV |
00:00 | CHF 0.003054 | CHF 5,967,698 | 1,954,244,255 METAV |
23:00 | CHF 0.003054 | CHF 5,967,759 | 1,954,244,255 METAV |
22:00 | CHF 0.003073 | CHF 6,004,670 | 1,954,244,255 METAV |
21:00 | CHF 0.003072 | CHF 6,003,102 | 1,954,246,762 METAV |
20:00 | CHF 0.003196 | CHF 6,246,696 | 1,954,246,762 METAV |
18:00 | CHF 0.003215 | CHF 6,283,101 | 1,954,246,945 METAV |
17:00 | CHF 0.003215 | CHF 6,282,791 | 1,954,246,945 METAV |
16:00 | CHF 0.003188 | CHF 6,230,942 | 1,954,247,195 METAV |
15:00 | CHF 0.003205 | CHF 6,263,614 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MetaVPad (METAV) was
CHF 6,032,355 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
CHF 5,848,634 and the maximum value was
CHF 6,283,101What is the price of MetaVPad (METAV) today in CHF?