What was the price of MetaVPad (METAV) yesterday in CHF (Swiss Franc)?
Yesterday the price of MetaVPad (METAV) was
CHF 0.001161 and yesterday's average price was CHF 0.001096, with a minimum price of
CHF 0.001043 and a maximum of
CHF 0.001220 (14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.001161 | CHF 2,264,499 | 1,950,411,244 METAV |
14:00 | CHF 0.001161 | CHF 2,264,550 | 1,950,411,244 METAV |
11:00 | CHF 0.001161 | CHF 2,264,360 | 1,950,436,244 METAV |
10:00 | CHF 0.001154 | CHF 2,249,864 | 1,950,436,244 METAV |
09:00 | CHF 0.001220 | CHF 2,379,274 | 1,950,436,244 METAV |
08:00 | CHF 0.001079 | CHF 2,104,156 | 1,950,436,244 METAV |
07:00 | CHF 0.001079 | CHF 2,104,252 | 1,950,436,244 METAV |
06:00 | CHF 0.001079 | CHF 2,104,339 | 1,950,436,244 METAV |
05:00 | CHF 0.001079 | CHF 2,104,547 | 1,950,436,244 METAV |
00:00 | CHF 0.001079 | CHF 2,104,561 | 1,950,436,244 METAV |
23:00 | CHF 0.001079 | CHF 2,104,375 | 1,950,436,244 METAV |
22:00 | CHF 0.001079 | CHF 2,104,317 | 1,950,436,244 METAV |
21:00 | CHF 0.001075 | CHF 2,096,642 | 1,950,441,483 METAV |
20:00 | CHF 0.001085 | CHF 2,116,184 | 1,950,441,483 METAV |
19:00 | CHF 0.001085 | CHF 2,116,496 | 1,950,441,483 METAV |
18:00 | CHF 0.001088 | CHF 2,122,905 | 1,950,441,483 METAV |
17:00 | CHF 0.001147 | CHF 2,237,733 | 1,950,441,483 METAV |
16:00 | CHF 0.001161 | CHF 2,263,832 | 1,950,441,483 METAV |
15:00 | CHF 0.001043 | CHF 2,034,946 | 1,950,441,483 METAV |
14:00 | CHF 0.001043 | CHF 2,034,693 | 1,950,441,483 METAV |
13:00 | CHF 0.001043 | CHF 2,034,275 | 1,950,441,483 METAV |
12:00 | CHF 0.001043 | CHF 2,034,080 | 1,950,441,483 METAV |
11:00 | CHF 0.001043 | CHF 2,034,067 | 1,950,441,483 METAV |
10:00 | CHF 0.001045 | CHF 2,037,381 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MetaVPad (METAV) was
CHF 2,264,499 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
CHF 2,034,067 and the maximum value was
CHF 2,379,274What is the price of MetaVPad (METAV) today in CHF?