What was the price of MetaVPad (METAV) yesterday in DZD (Algerian Dinar)?
Yesterday the price of MetaVPad (METAV) was
DZD 0.1833 and yesterday's average price was DZD 0.1754, with a minimum price of
DZD 0.1662 and a maximum of
DZD 0.1944 (14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 0.1833 | DZD 357,464,852 | 1,950,411,244 METAV |
15:00 | DZD 0.1850 | DZD 360,865,201 | 1,950,411,244 METAV |
14:00 | DZD 0.1850 | DZD 360,873,267 | 1,950,411,244 METAV |
11:00 | DZD 0.1850 | DZD 360,843,120 | 1,950,436,244 METAV |
10:00 | DZD 0.1838 | DZD 358,532,982 | 1,950,436,244 METAV |
09:00 | DZD 0.1944 | DZD 379,155,501 | 1,950,436,244 METAV |
08:00 | DZD 0.1719 | DZD 335,313,391 | 1,950,436,244 METAV |
07:00 | DZD 0.1719 | DZD 335,328,598 | 1,950,436,244 METAV |
06:00 | DZD 0.1719 | DZD 335,342,481 | 1,950,436,244 METAV |
05:00 | DZD 0.1719 | DZD 335,375,670 | 1,950,436,244 METAV |
00:00 | DZD 0.1720 | DZD 335,377,918 | 1,950,436,244 METAV |
23:00 | DZD 0.1719 | DZD 335,348,299 | 1,950,436,244 METAV |
22:00 | DZD 0.1719 | DZD 335,338,911 | 1,950,436,244 METAV |
21:00 | DZD 0.1713 | DZD 334,115,944 | 1,950,441,483 METAV |
20:00 | DZD 0.1729 | DZD 337,230,154 | 1,950,441,483 METAV |
19:00 | DZD 0.1729 | DZD 337,279,871 | 1,950,441,483 METAV |
18:00 | DZD 0.1734 | DZD 338,301,061 | 1,950,441,483 METAV |
17:00 | DZD 0.1828 | DZD 356,599,823 | 1,950,441,483 METAV |
16:00 | DZD 0.1850 | DZD 360,758,891 | 1,950,441,483 METAV |
15:00 | DZD 0.1663 | DZD 324,284,205 | 1,950,441,483 METAV |
14:00 | DZD 0.1662 | DZD 324,243,876 | 1,950,441,483 METAV |
13:00 | DZD 0.1662 | DZD 324,177,234 | 1,950,441,483 METAV |
12:00 | DZD 0.1662 | DZD 324,146,160 | 1,950,441,483 METAV |
11:00 | DZD 0.1662 | DZD 324,144,177 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of MetaVPad (METAV) was
DZD 357,464,852 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
DZD 324,144,177 and the maximum value was
DZD 379,155,501What is the price of MetaVPad (METAV) today in DZD?