What was the price of MetaVPad (METAV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of MetaVPad (METAV) was
MVR 0.05264 and yesterday's average price was MVR 0.05265, with a minimum price of
MVR 0.05103 and a maximum of
MVR 0.05482 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 0.05264 | MVR 102,865,362 | 1,954,232,649 METAV |
15:00 | MVR 0.05263 | MVR 102,851,548 | 1,954,232,649 METAV |
14:00 | MVR 0.05290 | MVR 103,376,309 | 1,954,233,399 METAV |
13:00 | MVR 0.05221 | MVR 102,021,380 | 1,954,233,399 METAV |
12:00 | MVR 0.05281 | MVR 103,207,495 | 1,954,233,399 METAV |
11:00 | MVR 0.05281 | MVR 103,199,246 | 1,954,233,399 METAV |
10:00 | MVR 0.05281 | MVR 103,207,726 | 1,954,233,399 METAV |
09:00 | MVR 0.05103 | MVR 99,719,120 | 1,954,233,399 METAV |
08:00 | MVR 0.05282 | MVR 103,224,655 | 1,954,237,763 METAV |
07:00 | MVR 0.05282 | MVR 103,223,345 | 1,954,240,015 METAV |
06:00 | MVR 0.05170 | MVR 101,036,058 | 1,954,240,775 METAV |
05:00 | MVR 0.05169 | MVR 101,011,944 | 1,954,240,775 METAV |
04:00 | MVR 0.05169 | MVR 101,013,840 | 1,954,240,775 METAV |
03:00 | MVR 0.05160 | MVR 100,837,517 | 1,954,242,872 METAV |
02:00 | MVR 0.05206 | MVR 101,742,525 | 1,954,244,125 METAV |
01:00 | MVR 0.05206 | MVR 101,742,247 | 1,954,244,190 METAV |
00:00 | MVR 0.05207 | MVR 101,749,155 | 1,954,244,255 METAV |
23:00 | MVR 0.05207 | MVR 101,750,188 | 1,954,244,255 METAV |
22:00 | MVR 0.05239 | MVR 102,379,532 | 1,954,244,255 METAV |
21:00 | MVR 0.05237 | MVR 102,352,796 | 1,954,246,762 METAV |
20:00 | MVR 0.05450 | MVR 106,506,055 | 1,954,246,762 METAV |
18:00 | MVR 0.05482 | MVR 107,126,765 | 1,954,246,945 METAV |
17:00 | MVR 0.05481 | MVR 107,121,476 | 1,954,246,945 METAV |
16:00 | MVR 0.05436 | MVR 106,237,453 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of MetaVPad (METAV) was
MVR 102,865,362 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
MVR 99,719,120 and the maximum value was
MVR 107,126,765What is the price of MetaVPad (METAV) today in MVR?