What was the price of MetaVPad (METAV) yesterday in MXN (Mexican Peso)?
Yesterday the price of MetaVPad (METAV) was
MXN 0.06202 and yesterday's average price was MXN 0.06203, with a minimum price of
MXN 0.06012 and a maximum of
MXN 0.06459 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MXN 0.06202 | MXN 121,195,029 | 1,954,232,649 METAV |
15:00 | MXN 0.06201 | MXN 121,178,752 | 1,954,232,649 METAV |
14:00 | MXN 0.06232 | MXN 121,797,022 | 1,954,233,399 METAV |
13:00 | MXN 0.06151 | MXN 120,200,657 | 1,954,233,399 METAV |
12:00 | MXN 0.06222 | MXN 121,598,126 | 1,954,233,399 METAV |
11:00 | MXN 0.06222 | MXN 121,588,407 | 1,954,233,399 METAV |
10:00 | MXN 0.06222 | MXN 121,598,398 | 1,954,233,399 METAV |
09:00 | MXN 0.06012 | MXN 117,488,154 | 1,954,233,399 METAV |
08:00 | MXN 0.06223 | MXN 121,618,344 | 1,954,237,763 METAV |
07:00 | MXN 0.06223 | MXN 121,616,800 | 1,954,240,015 METAV |
06:00 | MXN 0.06091 | MXN 119,039,759 | 1,954,240,775 METAV |
05:00 | MXN 0.06090 | MXN 119,011,348 | 1,954,240,775 METAV |
04:00 | MXN 0.06090 | MXN 119,013,583 | 1,954,240,775 METAV |
03:00 | MXN 0.06079 | MXN 118,805,840 | 1,954,242,872 METAV |
02:00 | MXN 0.06134 | MXN 119,872,112 | 1,954,244,125 METAV |
01:00 | MXN 0.06134 | MXN 119,871,785 | 1,954,244,190 METAV |
00:00 | MXN 0.06134 | MXN 119,879,923 | 1,954,244,255 METAV |
23:00 | MXN 0.06134 | MXN 119,881,140 | 1,954,244,255 METAV |
22:00 | MXN 0.06172 | MXN 120,622,628 | 1,954,244,255 METAV |
21:00 | MXN 0.06171 | MXN 120,591,128 | 1,954,246,762 METAV |
20:00 | MXN 0.06421 | MXN 125,484,459 | 1,954,246,762 METAV |
18:00 | MXN 0.06459 | MXN 126,215,774 | 1,954,246,945 METAV |
17:00 | MXN 0.06458 | MXN 126,209,543 | 1,954,246,945 METAV |
16:00 | MXN 0.06405 | MXN 125,167,995 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of MetaVPad (METAV) was
MXN 121,195,029 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
MXN 117,488,154 and the maximum value was
MXN 126,215,774What is the price of MetaVPad (METAV) today in MXN?